Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 90.44 | 90.77 | 89.75 | +0.05 | +0.06% | 854.47K | 04:00:00 | ||
Alimentation Couche Tard | 74.72 | 75.88 | 74.38 | -0.53 | -0.70% | 1.02M | 04:00:00 | ||
Bank of Montreal | 126.32 | 127.94 | 126.25 | -0.86 | -0.68% | 3.51M | 04:00:00 | ||
Bank of Nova Scotia | 64.69 | 65.14 | 64.53 | -0.13 | -0.20% | 3.38M | 04:00:00 | ||
Barrick Gold | 22.99 | 23.01 | 22.61 | +0.20 | +0.88% | 1.89M | 04:00:00 | ||
BCE Inc | 45.91 | 46.27 | 45.89 | +0.05 | +0.11% | 2.57M | 04:00:00 | ||
Brookfield | 60.03 | 60.31 | 59.76 | +0.33 | +0.55% | 1.30M | 04:00:00 | ||
Brookfield | 54.61 | 55.65 | 54.57 | 0.00 | 0.00% | 518.71K | 04:00:00 | ||
Cameco | 70.97 | 72.25 | 69.76 | +1.65 | +2.38% | 1.41M | 04:00:00 | ||
Canadian Imperial Bank | 65.85 | 66.52 | 65.85 | -0.26 | -0.39% | 1.23M | 04:00:00 | ||
Canadian National Railway | 171.89 | 174.34 | 171.43 | -0.59 | -0.34% | 629.19K | 04:00:00 | ||
Canadian Natural | 104.90 | 105.61 | 103.63 | +1.03 | +0.99% | 2.30M | 04:00:00 | ||
Canadian Pacific Kansas City | 111.56 | 112.57 | 110.99 | +0.13 | +0.12% | 808.34K | 04:00:00 | ||
Cenovus Energy Inc | 28.28 | 28.47 | 28.03 | 0.00 | 0.00% | 4.32M | 04:00:00 | ||
CGI Inc | 141.49 | 142.38 | 140.95 | -0.28 | -0.20% | 199.37K | 04:00:00 | ||
Constellation Software | 3,755.35 | 3,768.80 | 3,733.05 | +5.34 | +0.14% | 26.03K | 04:00:00 | ||
Dollarama | 118.76 | 118.90 | 117.80 | +0.90 | +0.76% | 351.72K | 04:00:00 | ||
Emera Incorporated | 47.73 | 47.84 | 47.50 | +0.07 | +0.15% | 1.12M | 04:00:00 | ||
Enbridge | 50.58 | 50.61 | 50.30 | +0.44 | +0.88% | 18.79M | 04:00:00 | ||
Fairfax Financial | 1,562.28 | 1,562.45 | 1,532.60 | +10.75 | +0.69% | 33.06K | 04:00:00 | ||
First Quantum Minerals | 18.49 | 18.54 | 17.73 | +0.12 | +0.65% | 2.08M | 04:00:00 | ||
Fortis Inc | 55.17 | 55.22 | 54.66 | +0.40 | +0.73% | 1.06M | 04:00:00 | ||
Franco-Nevada | 172.99 | 173.75 | 171.66 | +0.50 | +0.29% | 253.44K | 04:00:00 | ||
Imperial Oil | 94.84 | 95.32 | 94.07 | +0.17 | +0.18% | 859.03K | 04:00:00 | ||
Intact Financial | 229.55 | 233.14 | 229.32 | -2.47 | -1.06% | 422.65K | 04:00:00 | ||
Loblaw Companies | 154.50 | 156.49 | 154.45 | -0.98 | -0.63% | 362.97K | 04:00:00 | ||
Magna Intl | 63.95 | 64.31 | 63.56 | +0.30 | +0.47% | 889.40K | 04:00:00 | ||
Manulife Financial | 33.27 | 33.77 | 33.22 | -0.15 | -0.45% | 7.63M | 04:00:00 | ||
Metro Inc. | 72.55 | 73.07 | 72.38 | -0.20 | -0.27% | 396.41K | 04:00:00 | ||
National Bank of Canada | 113.61 | 114.57 | 113.38 | -0.52 | -0.46% | 2.31M | 04:00:00 | ||
Nutrien | 75.82 | 75.96 | 73.99 | +2.02 | +2.74% | 848.74K | 04:00:00 | ||
Open Text | 41.48 | 42.41 | 41.30 | +0.20 | +0.48% | 1.07M | 04:00:00 | ||
Ovintiv | 72.03 | 72.55 | 71.44 | +0.40 | +0.56% | 68.06K | 04:00:00 | ||
Pembina Pipeline | 49.45 | 49.50 | 49.19 | +0.41 | +0.84% | 1.80M | 04:00:00 | ||
Power Corporation | 38.98 | 39.18 | 38.68 | +0.40 | +1.04% | 1.27M | 04:00:00 | ||
RB Global | 98.54 | 98.69 | 96.48 | +1.79 | +1.85% | 132.92K | 04:00:00 | ||
Restaurant Brands Int | 102.01 | 103.14 | 101.73 | -0.99 | -0.96% | 409.90K | 04:00:00 | ||
Rogers Communications | 52.66 | 53.07 | 52.55 | -0.31 | -0.59% | 785.93K | 04:00:00 | ||
RBC | 138.65 | 139.65 | 138.59 | -0.49 | -0.35% | 7.24M | 04:00:00 | ||
Shopify Inc | 105.75 | 106.50 | 104.32 | +0.07 | +0.07% | 3.19M | 04:00:00 | ||
Sun Life Financial | 72.52 | 73.03 | 72.22 | -0.13 | -0.18% | 1.45M | 04:00:00 | ||
Suncor Energy | 53.44 | 53.62 | 52.80 | +0.31 | +0.58% | 5.24M | 04:00:00 | ||
TC Energy | 51.45 | 51.81 | 51.40 | +0.06 | +0.12% | 1.34M | 04:00:00 | ||
Teck Resources B | 69.11 | 69.30 | 68.10 | +0.95 | +1.39% | 1.48M | 04:00:00 | ||
TELUS | 22.54 | 22.64 | 22.49 | +0.06 | +0.27% | 1.99M | 04:00:00 | ||
Thomson Reuters | 229.08 | 230.26 | 228.05 | +0.67 | +0.29% | 186.55K | 04:00:00 | ||
Toronto Dominion Bank | 75.97 | 76.38 | 75.34 | +0.84 | +1.12% | 9.91M | 04:00:00 | ||
Tourmaline Oil | 67.15 | 67.94 | 66.26 | +0.24 | +0.36% | 3.59M | 04:00:00 | ||
Wheaton Precious Metals | 73.90 | 73.91 | 73.09 | +0.42 | +0.57% | 396.22K | 04:00:00 | ||
WSP Global Inc | 214.50 | 220.33 | 214.39 | -4.38 | -2.00% | 162.75K | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review