Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28.310 | 28.400 | 28.100 | +0.130 | +0.46% | 6.25M | 14:04:59 | ||
APA Group | 8.720 | 8.720 | 8.610 | 0.000 | 0.00% | 2.02M | 14:04:59 | ||
Aristocrat Leisure | 46.990 | 47.570 | 46.310 | +0.090 | +0.19% | 1.67M | 14:04:59 | ||
ASX | 62.78 | 63.25 | 62.35 | -0.14 | -0.22% | 3.25M | 14:04:59 | ||
BHP Group Ltd | 46.040 | 46.090 | 45.620 | +0.320 | +0.70% | 7.60M | 14:04:59 | ||
Bluescope Steel | 21.130 | 21.680 | 21.130 | -0.540 | -2.49% | 1.84M | 14:04:59 | ||
Brambles | 14.270 | 14.360 | 14.200 | +0.140 | +0.99% | 2.42M | 14:04:59 | ||
Carsales.Com | 35.25 | 35.48 | 34.91 | +0.35 | +1.00% | 628.51K | 14:04:59 | ||
Cochlear | 318.43 | 320.75 | 317.33 | -1.28 | -0.40% | 129.15K | 14:04:59 | ||
Coles Group | 16.21 | 16.33 | 16.21 | -0.07 | -0.43% | 2.22M | 14:04:59 | ||
Commonwealth Bank Australia | 121.790 | 121.790 | 120.920 | +0.020 | +0.02% | 1.56M | 14:04:59 | ||
Computershare | 26.71 | 26.82 | 26.25 | +0.37 | +1.40% | 1.03M | 14:04:59 | ||
CSL | 277.63 | 279.11 | 276.35 | -0.27 | -0.10% | 783.08K | 14:04:59 | ||
Fortescue Metals | 27.010 | 27.250 | 26.880 | -0.230 | -0.84% | 3.55M | 14:04:59 | ||
Goodman Group | 33.760 | 34.400 | 33.710 | -0.230 | -0.68% | 3.06M | 14:04:59 | ||
Insurance Australia Group | 6.390 | 6.400 | 6.340 | +0.010 | +0.16% | 2.97M | 14:04:59 | ||
James Hardie Industries | 46.67 | 49.86 | 46.55 | -8.10 | -14.79% | 4.33M | 14:04:59 | ||
Lottery | 5.10 | 5.21 | 5.10 | -0.06 | -1.16% | 3.82M | 14:04:59 | ||
Macquarie | 193.200 | 194.910 | 192.900 | -0.900 | -0.46% | 576.39K | 14:04:59 | ||
Medibank Private Ltd | 3.640 | 3.675 | 3.620 | +0.020 | +0.55% | 7.08M | 14:04:59 | ||
Mineral Resources | 79.24 | 79.25 | 78.07 | -0.25 | -0.31% | 372.32K | 14:04:59 | ||
Mirvac Group | 2.04 | 2.07 | 2.03 | -0.03 | -1.45% | 13.73M | 14:04:59 | ||
National Australia Bank | 34.710 | 34.720 | 34.450 | -0.020 | -0.06% | 2.05M | 14:04:59 | ||
Northern Star Resources | 14.930 | 15.150 | 14.830 | -0.180 | -1.19% | 2.76M | 14:04:59 | ||
Origin Energy | 10.010 | 10.010 | 9.935 | +0.060 | +0.60% | 4.19M | 14:04:59 | ||
Pilbara Minerals Ltd | 4.150 | 4.190 | 4.130 | -0.050 | -1.19% | 17.00M | 14:04:59 | ||
Qantas Airways | 6.27 | 6.27 | 6.04 | +0.20 | +3.29% | 9.31M | 14:04:59 | ||
Qbe Insurance Group | 17.670 | 17.720 | 17.500 | -0.010 | -0.06% | 4.98M | 14:04:59 | ||
Ramsay Health Care | 48.96 | 49.68 | 48.72 | -0.80 | -1.61% | 560.11K | 14:04:59 | ||
Rea Group | 188.50 | 190.67 | 187.39 | +0.10 | +0.05% | 127.49K | 14:04:59 | ||
Rio Tinto Ltd | 134.090 | 135.260 | 133.710 | -1.780 | -1.31% | 1.24M | 14:04:59 | ||
Santos | 7.700 | 7.740 | 7.670 | -0.010 | -0.13% | 5.01M | 14:04:59 | ||
Scentre | 3.21 | 3.22 | 3.19 | 0.00 | 0.00% | 7.26M | 14:04:59 | ||
Seek | 23.44 | 23.55 | 22.95 | +0.39 | +1.69% | 2.32M | 14:04:59 | ||
Sonic Healthcare | 25.01 | 25.17 | 23.58 | -1.60 | -6.01% | 6.66M | 14:04:59 | ||
South32 | 3.900 | 3.920 | 3.865 | +0.010 | +0.26% | 22.28M | 14:04:59 | ||
Stockland Corp | 4.550 | 4.610 | 4.550 | -0.040 | -0.87% | 3.50M | 14:04:59 | ||
Suncorp | 16.130 | 16.290 | 15.980 | -0.130 | -0.80% | 2.04M | 14:04:59 | ||
Telstra Group | 3.570 | 3.650 | 3.570 | -0.100 | -2.72% | 61.80M | 14:04:59 | ||
Transurban Group | 12.280 | 12.320 | 12.220 | -0.070 | -0.57% | 4.31M | 14:04:59 | ||
Treasury Wine Estates | 11.530 | 11.650 | 11.430 | +0.100 | +0.87% | 4.81M | 14:04:59 | ||
Washington H Soul Pattinson | 32.00 | 32.33 | 32.00 | -0.20 | -0.62% | 401.71K | 14:04:59 | ||
Wesfarmers | 68.360 | 68.600 | 67.960 | +0.260 | +0.38% | 1.17M | 14:04:59 | ||
Westpac Banking | 27.070 | 27.070 | 26.810 | +0.100 | +0.37% | 5.20M | 14:04:59 | ||
Wisetech Global | 98.58 | 100.00 | 98.23 | +0.71 | +0.73% | 323.56K | 14:04:59 | ||
Woodside Energy | 27.990 | 28.180 | 27.930 | -0.090 | -0.32% | 4.20M | 14:04:59 | ||
Woolworths | 31.420 | 31.610 | 31.370 | +0.050 | +0.16% | 1.99M | 14:04:59 | ||
Xero | 124.95 | 126.75 | 124.95 | -0.32 | -0.26% | 353.79K | 14:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review