Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 489.9 | 496.7 | 483.1 | -6.7 | -1.35% | 78.13K | 02/05 | ||
Afi Prop. | 15,120 | 15,370 | 15,060 | 0 | 0.00% | 7.70K | 02/05 | ||
Africa Israel Residences | 23,130 | 23,240 | 22,490 | +40 | +0.17% | 33.70K | 02/05 | ||
Airport City | 5,813 | 5,932 | 5,776 | +49 | +0.85% | 349.24K | 02/05 | ||
Almogim Holdings | 797.0 | 797.0 | 788.9 | +18.7 | +2.40% | 16.52K | 02/05 | ||
Alony Hetz | 2,550 | 2,550 | 2,446 | +81 | +3.28% | 2.13M | 02/05 | ||
Amot Investments | 1,595 | 1,625 | 1,577 | -16 | -0.99% | 3.06M | 02/05 | ||
Argo Properties NV | 6,880.00 | 6,889.00 | 6,829.00 | -6.00 | -0.09% | 32.85K | 02/05 | ||
Ari Real Estate Arena | 235.0 | 253.7 | 235.0 | -7.9 | -3.25% | 192.86K | 02/05 | ||
Ashtrom Group Ltd | 5,336 | 5,336 | 5,112 | +151 | +2.91% | 4.15M | 02/05 | ||
Aspen Group Ltd | 645.1 | 673.1 | 645.1 | -19.9 | -2.99% | 193.27K | 02/05 | ||
Aura Investments | 1,460.0 | 1,515.0 | 1,457.0 | -11.0 | -0.75% | 1.87M | 02/05 | ||
Av Gad Holdings | 1,295.00 | 1,306.00 | 1,294.00 | -10.00 | -0.77% | 17.72K | 02/05 | ||
Aviv Building | 1,381 | 1,415 | 1,381 | 0 | 0.00% | 5.98K | 02/05 | ||
Azorim Investment | 1,725 | 1,757 | 1,684 | +38 | +2.25% | 325.55K | 02/05 | ||
Azrieli Group | 24,610 | 24,610 | 23,630 | +510 | +2.12% | 237.54K | 02/05 | ||
Bait Bakfar | 1,181.00 | 1,259.00 | 1,181.00 | +2.00 | +0.17% | 20.56K | 02/05 | ||
Bait Vegag Real Estate Development | 725.00 | 785.00 | 725.00 | -60.00 | -7.64% | 37.08K | 02/05 | ||
BIG | 39,310 | 39,660 | 38,540 | +610 | +1.58% | 176.14K | 02/05 | ||
Blue Square | 28,370 | 28,580 | 28,240 | 0 | 0.00% | 28.03K | 02/05 | ||
Bonei Hatichon | 3,480 | 3,536 | 3,387 | +100 | +2.96% | 7.53K | 02/05 | ||
Buligo Capital | 736.10 | 736.10 | 722.00 | -1.50 | -0.20% | 12.33K | 02/05 | ||
Danya Cebus | 8,319 | 8,643 | 8,201 | -98 | -1.16% | 325.87K | 02/05 | ||
Dimri | 29,750 | 30,180 | 29,470 | +330 | +1.12% | 39.75K | 02/05 | ||
Duniec | 21,240 | 21,420 | 20,390 | +430 | +2.07% | 22.61K | 02/05 | ||
Electra Real Estate | 3,580 | 3,680 | 3,580 | -78 | -2.13% | 532.33K | 02/05 | ||
G City | 1,050 | 1,086 | 1,050 | -22 | -2.05% | 646.60K | 02/05 | ||
GavYam Lands | 2,590 | 2,681 | 2,590 | -50 | -1.89% | 107.80K | 02/05 | ||
Golden House | 2,299 | 2,299 | 2,059 | +88 | +3.98% | 10.98K | 02/05 | ||
Hagag Europe Development ZF | 521.80 | 530.00 | 521.80 | -22.10 | -4.06% | 3.33K | 02/05 | ||
Hagag Group | 1,730 | 1,779 | 1,726 | -13 | -0.75% | 56.90K | 02/05 | ||
Hanan Mor | 128.5 | 143.5 | 128.5 | -9.9 | -7.15% | 442.84K | 02/05 | ||
IES | 20,520 | 21,230 | 20,000 | +10 | +0.05% | 20.07K | 02/05 | ||
Israel Canada | 1,450 | 1,461 | 1,397 | +28 | +1.97% | 1.15M | 02/05 | ||
Israel Land Develop | 704.6 | 750.0 | 704.6 | -32.4 | -4.40% | 22.45K | 02/05 | ||
Israel Land Development Company | 3,201 | 3,278 | 3,201 | -52 | -1.60% | 453.42K | 02/05 | ||
Isras | 73,580 | 74,170 | 70,020 | +1720 | +2.39% | 12.21K | 02/05 | ||
Kardan Israel | 223.8 | 223.8 | 218.0 | +5.8 | +2.66% | 47.74K | 02/05 | ||
Kardan Real Es | 424.0 | 431.3 | 424.0 | -5.3 | -1.23% | 1.98M | 02/05 | ||
Kvutzat Acro | 4,120.00 | 4,120.00 | 3,987.00 | +102.00 | +2.54% | 110.11K | 02/05 | ||
Lesico | 348.2 | 355.0 | 347.5 | -4.9 | -1.39% | 106.52K | 02/05 | ||
Levinski Ofer | 309.0 | 326.0 | 300.2 | -28.5 | -8.44% | 54.67K | 02/05 | ||
Levinstein Eng | 30,960 | 31,300 | 30,360 | +270 | +0.88% | 3.03K | 02/05 | ||
Levinstein Prop | 6,050 | 6,388 | 6,050 | -155 | -2.50% | 15.27K | 02/05 | ||
Libental | 1,329 | 1,337 | 1,303 | +17 | +1.30% | 22.45K | 02/05 | ||
Luzon Group | 188.7 | 194.0 | 182.0 | -2.3 | -1.20% | 1.58M | 02/05 | ||
Maslavi | 1,345 | 1,345 | 1,311 | +64 | +5.00% | 4.87K | 02/05 | ||
Mediterranean Towers | 808.0 | 815.0 | 796.0 | +7.9 | +0.99% | 3.20M | 02/05 | ||
Mega Or | 9,856 | 9,900 | 9,771 | +38 | +0.39% | 90.66K | 02/05 | ||
MeguREIT Israel | 436.0 | 436.1 | 414.8 | +20.7 | +4.98% | 476.90K | 02/05 | ||
Melisron | 25,640 | 25,780 | 25,420 | -20 | -0.08% | 131.59K | 02/05 | ||
Menivim | 172.5 | 172.5 | 166.2 | +4.6 | +2.74% | 17.01M | 02/05 | ||
Mishorim | 675.0 | 707.7 | 675.0 | -20.1 | -2.89% | 126.94K | 02/05 | ||
Mivne Real Estate KD | 921.5 | 922.1 | 905.6 | +6.5 | +0.71% | 2.71M | 02/05 | ||
Netanel Group | 1,170 | 1,179 | 1,147 | +20 | +1.74% | 36.20K | 02/05 | ||
Norstar | 920.0 | 928.0 | 879.8 | +44.8 | +5.12% | 157.72K | 02/05 | ||
Oron Group Investments Holdings | 635.0 | 660.1 | 635.0 | -37.8 | -5.62% | 30.08K | 02/05 | ||
Polygon-L | 3,900 | 4,071 | 3,898 | -98 | -2.45% | 5.00K | 02/05 | ||
Prashkovsky | 8,746 | 8,862 | 8,619 | -24 | -0.27% | 65.93K | 02/05 | ||
Propert & Buil | 19,590 | 20,100 | 19,230 | +270 | +1.40% | 24.47K | 02/05 | ||
Rani Zim | 290.0 | 294.9 | 290.0 | -0.3 | -0.10% | 389.02K | 02/05 | ||
Ravad | 726.5 | 726.5 | 694.2 | +35.8 | +5.18% | 9.46K | 02/05 | ||
Reit 1 | 1,570 | 1,570 | 1,530 | +39 | +2.55% | 2.22M | 02/05 | ||
Reit Azorim HF Living | 415.0 | 415.0 | 408.0 | +1.5 | +0.36% | 158.83K | 02/05 | ||
Rimon Consulting Management Services | 3,042.00 | 3,135.00 | 3,000.00 | -93.00 | -2.97% | 106.21K | 02/05 | ||
Rotem Shani Entrepreneurship and Investments | 1,754.00 | 1,780.00 | 1,754.00 | -9.00 | -0.51% | 30.72K | 02/05 | ||
Rotshtein | 4,049 | 4,049 | 3,901 | +148 | +3.79% | 96.91K | 02/05 | ||
Sarfati | 3,053 | 3,132 | 3,053 | -80 | -2.55% | 41.30K | 02/05 | ||
Sella Real Estate | 774.0 | 774.0 | 753.7 | +18.2 | +2.41% | 1.42M | 02/05 | ||
Shemen Yielding Real Estate | 2,000.0 | 2,000.0 | 1,967.0 | +26.0 | +1.32% | 7.13K | 02/05 | ||
Shikun & Binui | 840.0 | 840.0 | 798.9 | +37.3 | +4.65% | 25.58M | 02/05 | ||
Skyline Invest | 1,927 | 2,025 | 1,927 | -70 | -3.51% | 7.98K | 02/05 | ||
Sufrin Holdings | 791.30 | 820.00 | 780.00 | -8.70 | -1.09% | 14.56K | 02/05 | ||
Summit | 4,566 | 4,600 | 4,485 | +41 | +0.91% | 108.44K | 02/05 | ||
Villar | 15,110 | 16,200 | 14,870 | -600 | -3.82% | 25.20K | 02/05 | ||
Vitania Ltd | 2,040 | 2,084 | 1,962 | +96 | +4.94% | 253.80K | 02/05 | ||
Ybox Real Estate | 75.5 | 79.2 | 75.5 | -3.8 | -4.79% | 1.02M | 02/05 | ||
ZMH | 3,009 | 3,050 | 2,981 | -30 | -0.99% | 15.39K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review