Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 464.1 | 470.2 | 460.0 | +8.1 | +1.78% | 350.57K | 16:44:24 | ||
Analyst IMS | 3,900 | 3,900 | 3,900 | +13 | +0.33% | 721.00 | 15:52:12 | ||
Atreyu Capital | 5,250 | 5,280 | 5,250 | +82 | +1.59% | 0.39K | 15:24:26 | ||
Automatic Bank Services Ltd | 1,385 | 1,403 | 1,381 | +4 | +0.29% | 10.71K | 16:42:10 | ||
Ayalon Insurance | 1,794 | 1,794 | 1,794 | 0 | 0.00% | 1.00 | 14:59:27 | ||
Bank Hapoalim | 3,337 | 3,375 | 3,332 | +17 | +0.51% | 971.19K | 16:43:08 | ||
Bareket Capital | 149.90 | 149.90 | 148.00 | +1.90 | +1.28% | 15.76K | 15:36:21 | ||
Bull Trading And Investment | 22.60 | 28.00 | 22.60 | -4.50 | -16.61% | 21.07K | 15:48:20 | ||
Clal Insurance | 6,232 | 6,306 | 6,175 | +57 | +0.92% | 21.89K | 16:41:16 | ||
Direct Finance TA | 46,860 | 48,200 | 46,860 | -330 | -0.70% | 0.44K | 16:43:20 | ||
Discount | 1,933 | 1,944 | 1,921 | +38 | +2.01% | 1.23M | 16:44:17 | ||
EN Shoham | 522.0 | 532.8 | 521.0 | +1.0 | +0.19% | 9.01K | 16:36:02 | ||
Erech Finance | 357.8 | 370.5 | 357.8 | 0.0 | 0.00% | 0 | 15:15:00 | ||
FIBI Holdings | 15,590 | 15,900 | 15,500 | +90 | +0.58% | 8.52K | 16:40:04 | ||
First Intl Bank | 14,660 | 14,800 | 14,560 | +200 | +1.38% | 51.26K | 16:43:05 | ||
Gamla Harel Residential RealEstate | 394.00 | 394.30 | 394.00 | -0.30 | -0.08% | 0.97K | 15:48:32 | ||
Harel | 3,444 | 3,463 | 3,423 | +44 | +1.29% | 48.02K | 16:34:59 | ||
IBI Inv House | 10,830 | 11,080 | 10,650 | +160 | +1.50% | 517.00 | 16:30:16 | ||
IBI Managing & Underwriting | 670.0 | 670.0 | 666.2 | +3.2 | +0.48% | 7.87K | 16:43:08 | ||
IDI Insurance | 10,650 | 10,940 | 10,570 | +180 | +1.72% | 28.31K | 16:43:50 | ||
Isracard | 1,382 | 1,438 | 1,361 | -48 | -3.36% | 451.53K | 16:41:20 | ||
Jacob Finance | 1,723.00 | 1,730.00 | 1,723.00 | 0.00 | 0.00% | 0 | 14:59:27 | ||
Jerusalem | 1,360 | 1,360 | 1,360 | 0 | 0.00% | 369.00 | 15:12:22 | ||
Leumi | 2,880 | 2,910 | 2,877 | +11 | +0.38% | 1.89M | 16:44:18 | ||
Libra Insurance | 412.20 | 420.70 | 407.90 | +4.30 | +1.05% | 12.88K | 16:43:57 | ||
Meitav DS | 1,675 | 1,700 | 1,646 | +29 | +1.76% | 6.95K | 16:13:22 | ||
Menif Financial Services | 1,201.00 | 1,208.00 | 1,200.00 | +6.00 | +0.50% | 4.24K | 16:06:32 | ||
Menora Miv Hld | 9,066 | 9,120 | 9,020 | +53 | +0.59% | 19.78K | 16:42:52 | ||
Michlol Finance | 495.00 | 495.00 | 491.60 | 0.00 | 0.00% | 330.00 | 15:27:25 | ||
Michman Basad | 17,020 | 17,030 | 17,020 | 0 | 0.00% | 58.00 | 15:55:18 | ||
Migdal Insurance | 476.0 | 479.6 | 471.0 | +5.0 | +1.06% | 294.92K | 16:40:59 | ||
Mizrahi Tefahot | 13,500 | 13,660 | 13,460 | +160 | +1.20% | 123.28K | 16:42:52 | ||
MLRN Projects and Trade | 544.70 | 551.20 | 543.90 | 0.00 | 0.00% | 0 | 15:15:00 | ||
More Provident | 515.70 | 527.80 | 515.70 | +10.70 | +2.12% | 7.43K | 16:03:32 | ||
Nawi | 2,599 | 2,604 | 2,567 | +13 | +0.50% | 1.21K | 16:03:54 | ||
Opal Balance | 150.4 | 152.0 | 150.1 | -1.6 | -1.05% | 8.16K | 15:58:00 | ||
Peninsula Group | 159.0 | 159.0 | 158.5 | +0.5 | +0.32% | 9.51K | 16:31:23 | ||
Phoenix Holdings | 3,557 | 3,629 | 3,554 | -5 | -0.14% | 81.96K | 16:41:23 | ||
Psagot Group | 38.7 | 38.7 | 38.7 | 0.0 | 0.00% | 12.22K | 15:22:08 | ||
SR Accord | 3,011 | 3,011 | 3,011 | +36 | +1.21% | 20.00 | 15:39:29 | ||
TASE | 2,504 | 2,522 | 2,485 | +44 | +1.79% | 83.70K | 16:40:10 | ||
Wesure Global Tech | 276.10 | 276.10 | 271.60 | +4.50 | +1.66% | 2.26K | 16:11:56 | ||
YD More Invest | 795.0 | 795.0 | 778.1 | +16.9 | +2.17% | 6.18K | 16:10:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review