Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 480.1 | 491.1 | 480.1 | -11.0 | -2.24% | 34.34K | 16:15:44 | ||
Africa Israel Residences | 23,490 | 23,850 | 23,010 | -160 | -0.68% | 16.85K | 16:26:25 | ||
Alony Hetz | 2,690 | 2,725 | 2,681 | -42 | -1.54% | 48.75K | 16:32:16 | ||
Amot Investments | 1,638 | 1,666 | 1,632 | -28 | -1.68% | 149.58K | 16:27:42 | ||
Arad | 4,788 | 4,829 | 4,750 | -12 | -0.25% | 3.05K | 16:31:40 | ||
Ashtrom Group Ltd | 4,864 | 4,928 | 4,850 | -46 | -0.94% | 20.38K | 16:31:55 | ||
Atreyu Capital | 5,328 | 5,329 | 5,315 | -52 | -0.97% | 243.00 | 16:29:16 | ||
Bank Hapoalim | 3,305 | 3,350 | 3,303 | -55 | -1.64% | 643.23K | 16:32:01 | ||
Blue Square | 27,910 | 28,600 | 27,750 | -690 | -2.41% | 0.99K | 16:31:54 | ||
Carasso Motors | 1,892 | 1,900 | 1,879 | -7 | -0.37% | 709.26K | 16:28:28 | ||
Danel | 35,390 | 35,470 | 35,050 | -300 | -0.84% | 0.49K | 16:28:27 | ||
Danya Cebus | 8,277 | 8,390 | 8,234 | -103 | -1.23% | 39.30K | 16:26:49 | ||
Delek Automotive | 2,150 | 2,169 | 2,150 | -15 | -0.69% | 13.02K | 16:28:28 | ||
Dimri | 30,410 | 30,800 | 30,330 | -390 | -1.27% | 1.53K | 16:31:55 | ||
Direct Finance TA | 51,620 | 52,240 | 51,620 | -940 | -1.79% | 46.00 | 16:29:43 | ||
Duniec | 20,460 | 20,760 | 20,460 | -220 | -1.06% | 0.33K | 16:31:55 | ||
Electra Co Pr | 8,100 | 8,250 | 8,100 | -125 | -1.52% | 1.29K | 16:31:38 | ||
FIBI Holdings | 15,480 | 15,650 | 15,410 | -280 | -1.78% | 2.04K | 16:28:52 | ||
First Intl Bank | 14,570 | 14,770 | 14,500 | -240 | -1.62% | 48.48K | 16:31:58 | ||
FOX | 31,270 | 31,800 | 31,100 | -530 | -1.67% | 1.95K | 16:28:28 | ||
G City | 1,031 | 1,061 | 1,026 | -35 | -3.28% | 2.21M | 16:32:16 | ||
GavYam Lands | 2,550 | 2,585 | 2,541 | -35 | -1.35% | 6.77K | 16:31:39 | ||
Gilat | 2,032 | 2,060 | 2,030 | -9 | -0.44% | 6.46K | 16:20:33 | ||
Harel | 3,417 | 3,448 | 3,411 | -32 | -0.93% | 68.23K | 16:28:52 | ||
ICL Israel Chemicals | 1,745 | 1,758 | 1,732 | -20 | -1.13% | 520.06K | 16:32:00 | ||
IDI Insurance | 11,560 | 11,650 | 11,510 | -50 | -0.43% | 1.19K | 16:31:55 | ||
Ilex Medical | 6,330 | 6,330 | 6,317 | +13 | +0.21% | 56.00 | 15:57:57 | ||
Isracard | 1,327 | 1,348 | 1,327 | -23 | -1.70% | 59.83K | 16:28:28 | ||
Israel Land Development Company | 3,263 | 3,280 | 3,256 | -17 | -0.52% | 1.26K | 16:31:51 | ||
Isramco Negev | 166.0 | 166.5 | 165.0 | -0.5 | -0.30% | 75.41K | 16:23:42 | ||
Isras | 74,480 | 74,760 | 73,550 | -100 | -0.13% | 425.00 | 16:31:55 | ||
Kenon Holdings | 9,017 | 9,124 | 8,966 | -172 | -1.87% | 5.38K | 16:30:39 | ||
Kerur | 6,397 | 6,397 | 6,396 | +18 | +0.28% | 0.18K | 15:16:56 | ||
Lapidoth | 5,823 | 5,889 | 5,805 | -66 | -1.12% | 1.31K | 16:26:48 | ||
Leumi | 2,918 | 2,970 | 2,914 | -41 | -1.39% | 919.39K | 16:31:16 | ||
Magic | 4,730 | 4,732 | 4,676 | -30 | -0.63% | 5.86K | 16:30:52 | ||
Malam Team | 6,456 | 6,520 | 6,401 | -43 | -0.66% | 2.86K | 16:31:29 | ||
Matrix | 7,919 | 7,999 | 7,875 | -51 | -0.64% | 8.07K | 16:31:55 | ||
Max Stock | 854.10 | 866.20 | 851.80 | -1.90 | -0.22% | 14.03K | 16:29:38 | ||
Mediterranean Towers | 859.7 | 864.6 | 857.7 | -4.0 | -0.46% | 5.61K | 16:28:28 | ||
Mega Or | 9,673 | 9,894 | 9,664 | -145 | -1.48% | 2.45K | 16:27:40 | ||
Meitav DS | 1,687 | 1,720 | 1,670 | -4 | -0.24% | 6.92K | 16:31:55 | ||
Menivim | 171.6 | 174.0 | 170.0 | -1.9 | -1.10% | 145.65K | 16:30:51 | ||
Mivne Real Estate KD | 896.7 | 904.6 | 891.7 | -8.3 | -0.92% | 340.19K | 16:32:12 | ||
Mivtach Shamir | 13,700 | 13,820 | 13,680 | -120 | -0.87% | 1.61K | 16:28:30 | ||
Mizrahi Tefahot | 13,430 | 13,540 | 13,410 | -60 | -0.44% | 130.84K | 16:31:00 | ||
Nawi | 2,647 | 2,647 | 2,647 | 0 | 0.00% | 0.02K | 16:28:51 | ||
Newmed Energy LP | 937.0 | 941.0 | 935.1 | -8.0 | -0.85% | 316.10K | 16:30:30 | ||
Novolog | 158.0 | 160.0 | 155.8 | -0.3 | -0.19% | 32.09K | 16:12:00 | ||
One Software | 5,466 | 5,498 | 5,428 | -45 | -0.82% | 3.12K | 16:29:55 | ||
Phoenix Holdings | 3,687 | 3,716 | 3,680 | -4 | -0.11% | 100.44K | 16:28:52 | ||
Plasson Indus | 14,350 | 14,790 | 14,270 | -50 | -0.35% | 171.00 | 16:22:57 | ||
Polyram Plastic Industries | 1,084.00 | 1,084.00 | 1,084.00 | 0.00 | 0.00% | 1.00 | 14:59:28 | ||
Prashkovsky | 8,480 | 8,670 | 8,480 | -190 | -2.19% | 62.78K | 16:31:57 | ||
Rami Levi | 20,820 | 20,960 | 20,710 | -80 | -0.38% | 9.33K | 16:23:12 | ||
Reit 1 | 1,564 | 1,568 | 1,557 | -3 | -0.19% | 34.27K | 16:28:28 | ||
Sano | 32,190 | 32,230 | 31,810 | +380 | +1.19% | 71.00 | 15:30:41 | ||
Scope | 12,400 | 12,650 | 12,320 | -80 | -0.64% | 1.36K | 16:28:27 | ||
Sella Real Estate | 748.9 | 756.3 | 745.0 | -7.4 | -0.98% | 60.74K | 16:28:28 | ||
Strauss Group | 6,613 | 6,629 | 6,589 | -22 | -0.33% | 33.98K | 16:28:40 | ||
Tadiran Hldg | 25,850 | 26,170 | 25,780 | -320 | -1.22% | 1.11K | 16:30:46 | ||
Tamar Petroleum | 2,100 | 2,110 | 2,085 | -10 | -0.47% | 2.80K | 16:28:28 | ||
Telsys | 18,950 | 19,340 | 18,920 | -390 | -2.02% | 1.37K | 16:31:55 | ||
Tiv Taam | 527.0 | 527.2 | 527.0 | -3.7 | -0.70% | 2.31K | 16:03:43 | ||
Vitania Ltd | 2,008 | 2,008 | 2,008 | 0 | 0.00% | 0.00K | 14:59:28 | ||
YD More Invest | 791.7 | 791.7 | 791.7 | 0.0 | 0.00% | 1.00 | 14:59:28 | ||
Yochananof | 19,940 | 20,110 | 19,870 | -230 | -1.14% | 441.00 | 16:31:38 | ||
ZMH | 2,831 | 2,912 | 2,800 | -68 | -2.35% | 82.64K | 16:27:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review