Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
TA-Tech Elite (TATECELT)
Add to/Remove from a Portfolio
Add to Watchlist
705.93
+2.35
+0.33%
- Volume: 9,739,027
- Open: 705.18
- Day's Range: 698.72 - 708.84
TA-Tech Elite
705.93
+2.35
+0.33%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
TA-Tech Elite Constituents
Real-time streaming quotes of the TA-Tech Elite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 288.7 | 295.0 | 287.4 | +1.3 | +0.45% | 143.41K | 20/05 | ||
| Allot Communications | 802.6 | 812.5 | 758.8 | +8.0 | +1.01% | 1.25K | 20/05 | ||
| Apollo Power | 668.4 | 678.1 | 660.4 | +8.0 | +1.21% | 78.82K | 20/05 | ||
| Aquarius Engines AM | 361.40 | 376.00 | 342.00 | +0.70 | +0.19% | 250.06K | 20/05 | ||
| Arad | 4,697 | 4,860 | 4,685 | -2 | -0.04% | 27.69K | 20/05 | ||
| Aryt Industries | 447.6 | 465.0 | 444.0 | -8.7 | -1.91% | 115.09K | 20/05 | ||
| AudioCodes | 3,630 | 3,661 | 3,604 | +26 | +0.72% | 47.91K | 20/05 | ||
| Augwind | 226.3 | 240.2 | 222.1 | -1.6 | -0.70% | 60.14K | 20/05 | ||
| Batm | 87.2 | 88.8 | 85.0 | +1.5 | +1.75% | 28.08K | 20/05 | ||
| Beeio Honey | 40.7 | 42.0 | 38.5 | +1.8 | +4.63% | 170.29K | 20/05 | ||
| Beyon 3D | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Bio Meat Foodtech LP | 42.10 | 43.50 | 41.30 | -0.20 | -0.47% | 41.56K | 20/05 | ||
| BioLine RX | 15.9 | 16.1 | 15.7 | -0.2 | -1.24% | 154.20K | 20/05 | ||
| Blender Financial Technologies | 472.40 | 472.40 | 450.00 | +22.40 | +4.98% | 0.31K | 20/05 | ||
| Bonus Biogroup | 17.0 | 17.4 | 16.8 | -0.1 | -0.58% | 1.44M | 20/05 | ||
| Brainsway | 972 | 1,010 | 956 | -24 | -2.37% | 46.20K | 20/05 | ||
| Buff Technologies | 2,304.00 | 2,347.00 | 2,300.00 | -43.00 | -1.83% | 1.05K | 20/05 | ||
| C Lab | 1,077.00 | 1,085.00 | 1,065.00 | -5.00 | -0.46% | 6.44K | 20/05 | ||
| Camtek | 36,070 | 36,610 | 35,610 | +460 | +1.29% | 157.23K | 20/05 | ||
| Capital Point | 54.7 | 54.9 | 54.9 | -0.2 | -0.36% | 0.57K | 20/05 | ||
| CBI Ltd | 47.3 | 47.7 | 47.0 | -0.9 | -1.87% | 4.81K | 20/05 | ||
| Cipia Vision | 46.90 | 49.00 | 46.20 | -1.90 | -3.89% | 157.03K | 20/05 | ||
| Compugen | 700.1 | 800.0 | 704.9 | -74.5 | -9.62% | 107.82K | 20/05 | ||
| Computer Direct | 28,040 | 28,130 | 27,710 | +170 | +0.61% | 0.10K | 20/05 | ||
| Doral Energy | 1,048.0 | 1,066.0 | 1,023.0 | -2.0 | -0.19% | 554.11K | 20/05 | ||
| E&M | 1,022.0 | 1,030.0 | 984.0 | +5.0 | +0.49% | 2.26K | 20/05 | ||
| Econergy Renewable Energy | 1,574.00 | 1,578.00 | 1,569.00 | +5.00 | +0.32% | 0.52K | 20/05 | ||
| Ecoppia Scientific | 160.20 | 160.20 | 160.00 | +0.20 | +0.13% | 2.98K | 20/05 | ||
| Elbit Systems | 72,320 | 73,680 | 71,880 | -1180 | -1.61% | 82.51K | 20/05 | ||
| Electreon Wireless | 20,730 | 21,080 | 19,100 | +400 | +1.97% | 84.67K | 20/05 | ||
| Ellomay Capital | 5,729 | 5,770 | 5,620 | +83 | +1.47% | 2.13K | 20/05 | ||
| Elron Electronic | 509.1 | 520.9 | 508.0 | +2.5 | +0.49% | 12.40K | 20/05 | ||
| Energix | 1,543 | 1,550 | 1,474 | +46 | +3.07% | 1.15M | 20/05 | ||
| Enlight Ene | 6,683.0 | 6,693.0 | 6,455.0 | +58.0 | +0.88% | 479.99K | 20/05 | ||
| Enlivex | 527 | 537 | 510 | +18 | +3.43% | 38.56K | 20/05 | ||
| Epitomee Medical | 366.70 | 415.00 | 365.00 | -48.30 | -11.64% | 332.56K | 20/05 | ||
| Evogene | 251.1 | 256.9 | 248.0 | +0.6 | +0.24% | 23.56K | 20/05 | ||
| Fire Gas Detection Technologies | 1,048.00 | 1,086.00 | 1,017.00 | -14.00 | -1.32% | 6.71K | 20/05 | ||
| Foresight Autonomous | 13.6 | 13.9 | 13.5 | -0.1 | -0.73% | 437.66K | 20/05 | ||
| Formula | 30,730 | 30,830 | 30,150 | +30 | +0.10% | 3.61K | 20/05 | ||
| Gencell | 94.5 | 95.0 | 81.5 | +10.8 | +12.90% | 1.90M | 20/05 | ||
| Gilat | 1,982 | 2,025 | 1,933 | -8 | -0.40% | 124.39K | 20/05 | ||
| Glassbox | 3,953.00 | 3,997.00 | 3,899.00 | +21.00 | +0.53% | 5.38K | 20/05 | ||
| Highcon Systems | 127.00 | 132.00 | 115.00 | +9.30 | +7.90% | 27.41K | 20/05 | ||
| Hilan | 21,590 | 21,860 | 21,410 | -10 | -0.05% | 43.30K | 20/05 | ||
| Hiper Global | 1,880.00 | 1,930.00 | 1,856.00 | 0.00 | 0.00% | 68.16K | 20/05 | ||
| Homebiogas | 265.80 | 265.90 | 265.80 | 0.00 | 0.00% | 75.08K | 20/05 | ||
| IBITEC FUND | 67.0 | 68.4 | 66.2 | -1.0 | -1.47% | 14.06K | 20/05 | ||
| Imagesat International ISI | 1,390.00 | 1,390.00 | 1,362.00 | -6.00 | -0.43% | 8.49K | 20/05 | ||
| Jungo Connectivity | 400.60 | 402.50 | 399.90 | -1.00 | -0.25% | 12.00K | 20/05 | ||
| Kamada | 1,982 | 1,990 | 1,960 | +5 | +0.25% | 11.92K | 20/05 | ||
| Lineage Cell Therapeutics | 392.1 | 405.3 | 385.3 | +0.5 | +0.13% | 16.17K | 20/05 | ||
| LivePerson | 265.7 | 274.3 | 260.0 | -7.3 | -2.67% | 874.37K | 20/05 | ||
| Magic | 4,224 | 4,339 | 4,200 | -100 | -2.31% | 39.33K | 20/05 | ||
| Malam Team | 6,255 | 6,378 | 6,179 | -33 | -0.52% | 9.90K | 20/05 | ||
| Massivit 3D Printing Technologies | 429.90 | 450.00 | 430.00 | -13.30 | -3.00% | 35.27K | 20/05 | ||
| Matrix | 7,564 | 7,720 | 7,500 | -55 | -0.72% | 40.97K | 20/05 | ||
| Maytronics | 3,100 | 3,190 | 3,030 | -14 | -0.45% | 152.46K | 20/05 | ||
| Nayax | 9,217.00 | 9,290.00 | 9,000.00 | +135.00 | +1.49% | 36.99K | 20/05 | ||
| Next Vision | 5,395.00 | 5,607.00 | 5,332.00 | -105.00 | -1.91% | 420.22K | 20/05 | ||
| NICE Ltd | 72,370 | 72,710 | 71,560 | +810 | +1.13% | 170.21K | 20/05 | ||
| Nostromo Energy | 411.6 | 412.8 | 402.1 | +9.5 | +2.36% | 4.06K | 20/05 | ||
| Nova | 73,950 | 74,630 | 71,850 | +1750 | +2.42% | 55.95K | 20/05 | ||
| Nrgene Technologies | 461.50 | 467.80 | 452.00 | +9.50 | +2.10% | 2.23K | 20/05 | ||
| Nur Ink Innovations | 1,299.00 | 1,307.00 | 1,281.00 | +18.00 | +1.41% | 1.51K | 20/05 | ||
| O.R.T. | 1,327 | 1,328 | 1,328 | -1 | -0.08% | 0.01K | 20/05 | ||
| One Software | 5,189 | 5,338 | 5,154 | -107 | -2.02% | 82.21K | 20/05 | ||
| Opko Health | 491.0 | 493.8 | 475.1 | +9.3 | +1.93% | 179.73K | 20/05 | ||
| Oramed | 840 | 847 | 829 | +11 | +1.31% | 5.42K | 20/05 | ||
| Orbit | 2,597 | 2,681 | 2,560 | -63 | -2.37% | 30.69K | 20/05 | ||
| Ormat | 26,210 | 26,700 | 25,660 | -290 | -1.09% | 150.33K | 20/05 | ||
| OY Nofar Energy | 8,575 | 8,776 | 8,526 | -132 | -1.52% | 18.65K | 20/05 | ||
| P.C.B Tec | 404.4 | 417.0 | 396.8 | +0.8 | +0.20% | 20.34K | 20/05 | ||
| Payment Financial Technologies | 300.00 | 302.30 | 298.70 | +1.30 | +0.44% | 5.08K | 20/05 | ||
| Payton -L | 6,420 | 6,431 | 6,431 | -74 | -1.14% | 0.20K | 20/05 | ||
| Perion Network | 4,408 | 4,478 | 4,389 | +19 | +0.43% | 45.14K | 20/05 | ||
| Phinergy | 471.20 | 475.10 | 465.80 | +5.40 | +1.16% | 1.59K | 20/05 | ||
| Pluri Inc | 2,255 | 2,300 | 2,209 | +46 | +2.08% | 9.61K | 20/05 | ||
| Pomvom | 513.50 | 515.00 | 513.00 | +7.50 | +1.48% | 3.64K | 20/05 | ||
| ID Systems | 1,985.0 | 2,015.0 | 1,931.0 | +54.0 | +2.80% | 1.56K | 20/05 | ||
| Prime Energy PE | 259.10 | 260.00 | 257.80 | +5.00 | +1.97% | 3.24K | 20/05 | ||
| Priortech | 18,010 | 18,110 | 17,590 | +210 | +1.18% | 60.61K | 20/05 | ||
| Pulsenmore | 353.0 | 377.0 | 316.0 | +42.8 | +13.80% | 65.04K | 20/05 | ||
| Purple Biotech | 18.7 | 19.8 | 17.8 | +0.5 | +2.75% | 190.14K | 20/05 | ||
| Qualitau | 14,390 | 14,460 | 13,660 | +740 | +5.42% | 26.17K | 20/05 | ||
| Robogroup | 115.2 | 115.2 | 114.4 | +0.8 | +0.70% | 1.00K | 20/05 | ||
| Sapiens | 12,740 | 12,820 | 12,680 | -40 | -0.31% | 52.78K | 20/05 | ||
| Sarine Technologies Ltd | 75.90 | 75.90 | 74.60 | +1.30 | +1.74% | 5.05K | 20/05 | ||
| Scodix | 277.00 | 280.30 | 275.40 | 0.00 | 0.00% | 84.96K | 20/05 | ||
| Sofwave Medical | 1,692.00 | 1,750.00 | 1,677.00 | -25.00 | -1.46% | 7.53K | 20/05 | ||
| Solaer Israel | 3,198.00 | 3,198.00 | 3,198.00 | -4.00 | -0.12% | 0.19K | 20/05 | ||
| Sonovia | 71.60 | 76.00 | 71.00 | -0.20 | -0.28% | 71.25K | 20/05 | ||
| Speedvalue | 405.80 | 405.90 | 405.70 | +7.40 | +1.86% | 6.87K | 20/05 | ||
| Spring Ventures | 927 | 940 | 900 | -21 | -2.26% | 2.87K | 20/05 | ||
| Sunflow Sustain | 529.3 | 529.7 | 524.4 | +4.9 | +0.93% | 1.47K | 20/05 | ||
| Synel | 2,020 | 2,020 | 1,957 | +43 | +2.18% | 14.63K | 20/05 | ||
| Telsys | 19,890 | 19,910 | 19,050 | +1030 | +5.46% | 4.91K | 20/05 | ||
| Tera Light | 680.00 | 680.20 | 680.00 | 0.00 | 0.00% | 17.59K | 20/05 | ||
| Top Gum Industries | 639.40 | 650.00 | 614.90 | +24.50 | +3.98% | 5.39K | 20/05 | ||
| Top Systems-L | 830.0 | 830.2 | 830.0 | +0.1 | +0.01% | 1.34K | 20/05 | ||
| Tower | 13,620 | 13,660 | 13,430 | +210 | +1.57% | 218.61K | 20/05 | ||
| Trucknet Enterprise | 100.50 | 101.90 | 95.60 | +4.90 | +5.13% | 72.55K | 20/05 | ||
| Turbogen Chp | 866.10 | 886.30 | 842.70 | -20.20 | -2.28% | 2.41K | 20/05 | ||
| Unitronics | 4,021 | 4,059 | 3,965 | +55 | +1.39% | 21.02K | 20/05 | ||
| Utron | 421.7 | 428.6 | 417.5 | +4.2 | +1.01% | 7.09K | 20/05 | ||
| Veridis Environment | 1,664.00 | 1,681.00 | 1,622.00 | +1.00 | +0.06% | 34.36K | 20/05 | ||
| Waterio | 123.50 | 132.00 | 117.30 | +6.20 | +5.29% | 66.74K | 20/05 | ||
| Wilk Technologies | 67.9 | 70.0 | 63.0 | +5.4 | +8.64% | 397.68K | 20/05 | ||
| Zooz Power | 887.40 | 899.90 | 872.50 | -7.80 | -0.87% | 45.34K | 20/05 |
My Sentiments
What is your sentiment on TA-Tech Elite?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about TA-Tech Elite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review