Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TECDAX | Xetra | EUR | Delayed | |
TECDAX30 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.500 | 17.680 | 17.420 | -0.060 | -0.34% | 6.67K | 16:20:03 | ||
Aixtron | 22.830 | 22.845 | 22.580 | +0.210 | +0.93% | 65.96K | 16:36:28 | ||
Atoss AG | 244.000 | 244.000 | 243.000 | -0.500 | -0.20% | 113.00 | 15:51:41 | ||
Bechtle AG | 46.080 | 46.320 | 46.080 | -0.240 | -0.52% | 9.30K | 16:16:55 | ||
Cancom SE | 32.200 | 32.200 | 31.940 | -0.160 | -0.49% | 3.38K | 16:16:44 | ||
Carl Zeiss AG | 92.850 | 93.000 | 91.850 | -0.100 | -0.11% | 17.64K | 16:19:44 | ||
CompuGroup AG | 28.160 | 28.400 | 28.100 | -0.380 | -1.33% | 3.17K | 16:14:41 | ||
Deutsche Telekom AG | 22.075 | 22.220 | 22.055 | -0.055 | -0.25% | 674.20K | 16:33:10 | ||
Eckert&Ziegler AG | 46.320 | 46.720 | 46.320 | -0.400 | -0.86% | 2.90K | 16:19:05 | ||
Energiekontor | 71.00 | 71.70 | 71.00 | -0.40 | -0.56% | 289.00 | 16:17:57 | ||
Evotec AG | 9.635 | 9.790 | 9.160 | +0.095 | +1.00% | 969.06K | 16:21:21 | ||
Freenet AG | 23.410 | 23.460 | 23.290 | -0.050 | -0.21% | 45.52K | 16:36:04 | ||
Hensoldt | 38.64 | 39.44 | 38.58 | -0.80 | -2.03% | 15.93K | 16:20:04 | ||
Infineon | 36.430 | 36.583 | 36.198 | +0.080 | +0.22% | 303.90K | 16:36:36 | ||
Jenoptik | 28.700 | 28.780 | 28.200 | +0.580 | +2.06% | 12.79K | 16:18:01 | ||
Kontron | 20.32 | 20.54 | 20.16 | 0.00 | 0.00% | 39.69K | 16:20:30 | ||
Morphosys AG | 68.100 | 68.300 | 68.100 | -0.350 | -0.51% | 3.34K | 16:19:29 | ||
Nagarro SE | 82.50 | 83.10 | 82.00 | -0.90 | -1.08% | 2.82K | 16:18:47 | ||
Nemetschek AG | 90.950 | 90.950 | 90.200 | +0.200 | +0.22% | 3.50K | 16:19:29 | ||
Nordex SE | 14.130 | 14.275 | 14.130 | -0.100 | -0.70% | 20.40K | 16:36:43 | ||
PNE Wind AG | 14.500 | 14.540 | 14.400 | -0.020 | -0.14% | 2.26K | 16:11:59 | ||
Qiagen | 41.353 | 41.545 | 41.317 | -0.108 | -0.26% | 24.04K | 16:35:30 | ||
SAP | 179.200 | 179.750 | 178.900 | -0.800 | -0.44% | 114.64K | 16:36:38 | ||
Sartorius AG VZO | 265.90 | 268.70 | 264.70 | -4.60 | -1.70% | 12.28K | 16:19:20 | ||
Siemens Healthineers | 53.47 | 53.78 | 53.29 | +0.05 | +0.09% | 46.10K | 16:36:31 | ||
Siltronic AG | 74.600 | 75.950 | 74.350 | -0.400 | -0.53% | 5.33K | 16:16:47 | ||
SMA Solar AG | 47.620 | 48.080 | 47.160 | +0.120 | +0.25% | 8.27K | 16:16:21 | ||
Suess Microtec | 56.900 | 57.000 | 54.300 | +2.500 | +4.60% | 14.27K | 16:36:20 | ||
TeamViewer | 12.00 | 12.04 | 11.92 | 0.00 | 0.00% | 41.98K | 16:16:06 | ||
United Internet AG | 22.480 | 22.780 | 22.460 | -0.160 | -0.71% | 7.59K | 16:30:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review