Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 30.60 | 30.75 | 30.35 | +0.05 | +0.16% | 63.29K | 20:15:30 | ||
Advanced | 42.90 | 43.15 | 42.40 | +0.40 | +0.94% | 305.74K | 20:15:53 | ||
Al Yamamah Steel | 42.00 | 42.85 | 41.95 | -0.55 | -1.29% | 198.70K | 20:13:59 | ||
Alujain | 43.05 | 43.70 | 42.75 | -0.45 | -1.03% | 291.74K | 20:15:09 | ||
APC | 184.40 | 186.20 | 182.00 | +0.40 | +0.22% | 48.66K | 20:14:20 | ||
ASLAK | 34.20 | 34.40 | 33.80 | +0.20 | +0.59% | 216.79K | 20:12:15 | ||
BCI | 34.10 | 34.40 | 33.95 | -0.20 | -0.58% | 40.78K | 20:12:52 | ||
CHEMANOL | 16.52 | 16.72 | 16.42 | -0.10 | -0.60% | 240.63K | 20:13:12 | ||
City Cement | 19.88 | 20.02 | 19.78 | -0.12 | -0.60% | 118.82K | 20:10:20 | ||
EPCCO | 33.60 | 33.80 | 33.30 | +0.10 | +0.30% | 68.14K | 20:15:45 | ||
FIPCO | 54.00 | 54.30 | 53.50 | +0.10 | +0.19% | 74.40K | 20:10:20 | ||
HCC | 11.38 | 11.52 | 11.38 | -0.12 | -1.04% | 123.38K | 20:10:33 | ||
Jouf Cement | 11.40 | 11.46 | 11.36 | 0.00 | 0.00% | 159.98K | 20:10:20 | ||
Maadaniyah | 19.22 | 19.90 | 19.00 | -0.58 | -2.93% | 267.41K | 20:15:30 | ||
Ma’aden | 49.75 | 50.20 | 49.05 | 0.00 | 0.00% | 1.85M | 20:15:47 | ||
Middle East Paper Co | 42.45 | 42.75 | 42.00 | +0.10 | +0.24% | 145.71K | 20:14:59 | ||
Najran Cement | 10.02 | 10.08 | 9.98 | +0.08 | +0.80% | 277.60K | 20:13:05 | ||
Nama Chemicals | 31.15 | 31.65 | 31.10 | -0.20 | -0.64% | 149.70K | 20:15:02 | ||
NGC | 27.65 | 28.05 | 27.60 | -0.10 | -0.36% | 191.64K | 20:10:20 | ||
Northern Region Cement Co | 9.89 | 9.93 | 9.86 | +0.03 | +0.30% | 331.95K | 20:11:21 | ||
QACCO | 58.10 | 58.80 | 58.00 | -0.50 | -0.85% | 23.82K | 20:10:20 | ||
SABIC | 81.90 | 83.30 | 81.70 | -0.60 | -0.73% | 482.08K | 20:15:59 | ||
SABIC AgriNutrients | 115.00 | 115.20 | 114.00 | +1.00 | +0.88% | 195.32K | 20:15:56 | ||
Sahara International Petrochemical | 34.05 | 34.25 | 33.70 | -0.05 | -0.15% | 10.12M | 20:15:35 | ||
Saudi cement | 45.70 | 45.75 | 45.55 | +0.20 | +0.44% | 48.53K | 20:15:42 | ||
Saudi Kayan | 9.19 | 9.31 | 9.18 | -0.06 | -0.65% | 1.12M | 20:10:20 | ||
SIIG | 23.02 | 23.38 | 22.88 | -0.12 | -0.52% | 160.87K | 20:15:31 | ||
spcc | 39.70 | 39.80 | 39.50 | +0.30 | +0.76% | 29.21K | 20:12:33 | ||
SPM | 80.50 | 81.50 | 79.50 | +0.50 | +0.63% | 174.76K | 20:15:21 | ||
SSP | 78.40 | 80.20 | 78.10 | -1.60 | -2.00% | 691.66K | 20:15:00 | ||
Takween | 13.92 | 14.02 | 13.88 | -0.04 | -0.29% | 458.81K | 20:15:42 | ||
TASNEE | 13.56 | 13.74 | 13.50 | -0.28 | -2.02% | 824.67K | 20:14:59 | ||
TCC | 13.06 | 13.10 | 13.00 | +0.02 | +0.15% | 67.97K | 20:15:36 | ||
Umm Al-Qura | 16.44 | 16.58 | 16.30 | +0.04 | +0.24% | 42.82K | 20:15:19 | ||
YANSAB | 38.60 | 39.40 | 38.50 | -0.55 | -1.40% | 466.14K | 20:15:28 | ||
YCC | 28.90 | 29.10 | 28.70 | -0.15 | -0.52% | 339.03K | 20:10:20 | ||
YSCC | 34.90 | 35.45 | 34.70 | -0.50 | -1.41% | 170.85K | 20:15:29 | ||
Zahrat Al Waha | 47.45 | 47.45 | 42.30 | +4.30 | +9.97% | 1.37M | 20:15:51 | ||
Zamil Indust | 20.18 | 20.42 | 20.08 | +0.02 | +0.10% | 501.35K | 20:15:46 | ||
Zoujaj | 42.50 | 42.95 | 41.85 | +0.05 | +0.12% | 457.61K | 20:14:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review