Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 304.70 | 320.00 | 297.70 | -3.70 | -1.20% | 24.73K | 07/05 | ||
Abra Information Technologies | 299.4 | 311.0 | 290.0 | -0.3 | -0.10% | 16.25K | 07/05 | ||
Accel Solutions Group | 102.5 | 104.8 | 100.0 | -0.3 | -0.29% | 189.21K | 07/05 | ||
Aerodrome Group Ltd | 116.1 | 120.1 | 113.0 | -1.9 | -1.61% | 2.75M | 07/05 | ||
Afi Prop. | 15,490 | 15,490 | 15,090 | +330 | +2.18% | 68.25K | 07/05 | ||
Al-Bad Massuot Yitzhak | 1,660 | 1,660 | 1,571 | +23 | +1.41% | 62.29K | 07/05 | ||
Alarum | 1,105.0 | 1,149.0 | 1,062.0 | +3.0 | +0.27% | 308.24K | 07/05 | ||
Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Almogim Holdings | 786.1 | 787.9 | 784.7 | +12.2 | +1.58% | 8.68K | 07/05 | ||
Aluma Infrastructure Fund 2020 | 32.20 | 32.70 | 32.00 | +0.30 | +0.94% | 26.40K | 07/05 | ||
Amanet Management & Systems | 1,744 | 1,745 | 1,743 | +9 | +0.52% | 0.69K | 07/05 | ||
Amiad Water Systems | 1,147.00 | 1,167.00 | 1,100.00 | +53.00 | +4.84% | 7.50K | 07/05 | ||
Amir Marketing | 2,422 | 2,489 | 2,414 | -28 | -1.14% | 2.15K | 07/05 | ||
Analyst IMS | 3,887 | 3,908 | 3,632 | -26 | -0.66% | 1.06K | 07/05 | ||
Angel Salomon | 3,657 | 3,657 | 3,624 | +32 | +0.88% | 0.34K | 07/05 | ||
Aquarius Engines AM | 328.80 | 334.00 | 270.00 | +65.00 | +24.64% | 1.94M | 07/05 | ||
Aran R&D | 2,055 | 2,070 | 2,001 | 0 | 0.00% | 0.01K | 07/05 | ||
Ari Real Estate Arena | 239.4 | 239.9 | 237.1 | +0.6 | +0.25% | 62.40K | 07/05 | ||
Aryt Industries | 463.5 | 474.9 | 460.5 | -5.3 | -1.13% | 407.72K | 07/05 | ||
Ashot Industries | 3,271 | 3,296 | 3,188 | +138 | +4.40% | 20.38K | 07/05 | ||
Augwind | 207.0 | 209.0 | 204.8 | +1.0 | +0.49% | 20.98K | 07/05 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Automax Motors | 23.7 | 25.7 | 22.8 | +0.1 | +0.42% | 183.59K | 07/05 | ||
Av Gad Holdings | 1,377.00 | 1,380.00 | 1,329.00 | +63.00 | +4.79% | 28.73K | 07/05 | ||
Averbuch Formica | 1,160 | 1,178 | 1,160 | 0 | 0.00% | 0.03K | 07/05 | ||
Aviv Building | 1,381 | 1,381 | 1,380 | 0 | 0.00% | 4.38K | 07/05 | ||
Axilion Smart Mobility | 57.60 | 62.00 | 53.70 | +3.90 | +7.26% | 4.03M | 07/05 | ||
Ayalon Insurance | 1,853 | 1,883 | 1,800 | +1 | +0.05% | 6.46K | 07/05 | ||
B Communications | 1,348 | 1,348 | 1,305 | +43 | +3.30% | 87.04K | 07/05 | ||
Bait Vegag Real Estate Development | 742.90 | 755.90 | 725.00 | -1.70 | -0.23% | 9.68K | 07/05 | ||
Baran | 1,089.0 | 1,095.0 | 1,078.0 | +11.0 | +1.02% | 35.17K | 07/05 | ||
Bareket Capital | 147.90 | 149.00 | 145.00 | +1.00 | +0.68% | 22.51K | 07/05 | ||
Batm | 86.9 | 87.8 | 86.0 | +0.3 | +0.35% | 51.72K | 07/05 | ||
Beeio Honey | 40.5 | 42.2 | 40.0 | -2.2 | -5.15% | 156.42K | 07/05 | ||
Beyon 3D | 14.10 | 14.20 | 14.10 | 0.00 | 0.00% | 0 | 07/05 | ||
Big Tech 50 R D LP | 182.80 | 183.00 | 182.80 | 0.00 | 0.00% | 0 | 07/05 | ||
Bio Meat Foodtech LP | 42.90 | 43.00 | 42.80 | +0.20 | +0.47% | 94.82K | 07/05 | ||
Bio View | 27.6 | 28.5 | 27.6 | 0.0 | 0.00% | 0.06K | 07/05 | ||
BioLine RX | 16.7 | 17.4 | 16.5 | -0.2 | -1.18% | 1.04M | 07/05 | ||
Birman | 884.0 | 884.0 | 884.0 | -1.3 | -0.15% | 1.89K | 07/05 | ||
Bladeranger | 63.30 | 63.30 | 63.30 | 0.00 | 0.00% | 0.50K | 07/05 | ||
Blender Financial Technologies | 482.50 | 495.00 | 481.00 | +2.30 | +0.48% | 0.93K | 07/05 | ||
Blitz Technologies | 225.5 | 242.0 | 221.2 | 0.0 | 0.00% | 0 | 07/05 | ||
Bonei Hatichon | 3,526 | 3,545 | 3,468 | +37 | +1.06% | 3.10K | 07/05 | ||
Bonus Biogroup | 16.4 | 16.9 | 16.0 | -0.1 | -0.61% | 2.08M | 07/05 | ||
Brainsway | 1,095 | 1,110 | 1,084 | 0 | 0.00% | 23.88K | 07/05 | ||
Brand | 234.1 | 244.7 | 230.0 | +0.8 | +0.34% | 67.62K | 07/05 | ||
Brill | 1,314.0 | 1,315.0 | 1,314.0 | +27.0 | +2.10% | 6.17K | 07/05 | ||
Brimag -L | 1,299 | 1,318 | 1,280 | +19 | +1.48% | 1.57K | 07/05 | ||
Buff Technologies | 1,948.00 | 1,990.00 | 1,782.00 | +175.00 | +9.87% | 2.77K | 07/05 | ||
Buligo Capital | 726.50 | 737.10 | 722.10 | -11.40 | -1.54% | 1.54K | 07/05 | ||
Bull Trading And Investment | 28.40 | 34.00 | 21.40 | +6.10 | +27.35% | 1.88M | 07/05 | ||
C Lab | 1,078.00 | 1,112.00 | 1,076.00 | 0.00 | 0.00% | 12.51K | 07/05 | ||
Cannabotech | 389.60 | 390.00 | 388.70 | -14.60 | -3.61% | 2.82K | 07/05 | ||
Capital Point | 55.9 | 56.0 | 55.9 | 0.0 | 0.00% | 0 | 07/05 | ||
Carmel | 1,729 | 1,764 | 1,720 | -36 | -2.04% | 2.24K | 07/05 | ||
Castro | 6,198 | 6,200 | 6,100 | +76 | +1.24% | 4.25K | 07/05 | ||
CBI Ltd | 51.2 | 53.0 | 49.8 | +0.1 | +0.20% | 166.79K | 07/05 | ||
Cipia Vision | 54.30 | 55.50 | 47.40 | +6.60 | +13.84% | 2.08M | 07/05 | ||
Cofix Group | 397.7 | 397.7 | 397.7 | 0.0 | 0.00% | 0.18K | 07/05 | ||
Cohen Dev | 10,690 | 10,720 | 10,530 | +200 | +1.91% | 1.76K | 07/05 | ||
Computer Direct | 27,260 | 27,750 | 27,060 | +200 | +0.74% | 0.09K | 07/05 | ||
Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0 | 07/05 | ||
Discount Inv | 388.3 | 391.9 | 384.1 | +4.2 | +1.09% | 18.25K | 07/05 | ||
DNA Group TR | 94.0 | 95.0 | 92.5 | +2.4 | +2.62% | 14.76K | 07/05 | ||
Dor Alon | 7,393 | 7,448 | 7,203 | +265 | +3.72% | 2.94K | 07/05 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 6.51K | 07/05 | ||
El Al | 523.3 | 529.0 | 516.6 | -6.3 | -1.19% | 4.41M | 07/05 | ||
El-Mor Electric 1986 | 1,087 | 1,092 | 1,087 | 0 | 0.00% | 0.11K | 07/05 | ||
Elbit Imaging | 371.1 | 371.1 | 371.1 | 0.0 | 0.00% | 2.81K | 07/05 | ||
Elron Electronic | 521.4 | 525.0 | 519.6 | +8.3 | +1.62% | 11.05K | 07/05 | ||
Elspec | 539.9 | 548.7 | 539.9 | -8.8 | -1.60% | 8.33K | 07/05 | ||
Emilia Devel | 2,348 | 2,400 | 2,304 | +24 | +1.03% | 1.09K | 07/05 | ||
EN Shoham | 529.2 | 534.6 | 504.4 | +24.8 | +4.92% | 159.70K | 07/05 | ||
Endymed | 340.0 | 340.0 | 340.0 | -4.0 | -1.16% | 10.00K | 07/05 | ||
Enlivex | 595 | 606 | 585 | -3 | -0.47% | 61.81K | 07/05 | ||
Epitomee Medical | 309.20 | 314.80 | 305.00 | -1.10 | -0.35% | 15.80K | 07/05 | ||
Erech Finance | 339.0 | 339.0 | 339.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Etga Group | 1,027.00 | 1,045.00 | 1,005.00 | +1.00 | +0.10% | 15.65K | 07/05 | ||
Evogene | 266.3 | 270.7 | 261.9 | -0.9 | -0.34% | 23.38K | 07/05 | ||
Export Inv | 4,502 | 4,502 | 4,502 | +34 | +0.76% | 0.05K | 07/05 | ||
Fire Gas Detection Technologies | 1,087.00 | 1,121.00 | 1,066.00 | +21.00 | +1.97% | 24.04K | 07/05 | ||
Flying Spark | 78.00 | 81.30 | 74.90 | +5.40 | +7.44% | 35.78K | 07/05 | ||
FMS | 14,900 | 15,100 | 14,870 | -100 | -0.67% | 21.39K | 07/05 | ||
Foresight Autonomous | 13.9 | 14.0 | 13.3 | +0.2 | +1.46% | 799.78K | 07/05 | ||
Fridenson | 5,700 | 5,700 | 5,642 | 0 | 0.00% | 0.00K | 07/05 | ||
G Willi-Food | 3,433.00 | 3,455.00 | 3,420.00 | -2.00 | -0.06% | 1.55K | 07/05 | ||
G1 Secure | 542.9 | 566.2 | 522.0 | +4.7 | +0.87% | 6.05K | 07/05 | ||
Galileo Tech | 22.8 | 24.5 | 22.5 | +0.3 | +1.33% | 11.19K | 07/05 | ||
Gamla Harel Residential RealEstate | 397.50 | 397.50 | 393.60 | +3.90 | +0.99% | 82.78K | 07/05 | ||
Gan Shmuel | 2,532 | 2,560 | 2,501 | +4 | +0.16% | 1.08K | 07/05 | ||
Gaon | 337.0 | 337.4 | 332.3 | +4.7 | +1.41% | 10.41K | 07/05 | ||
GavYam Lands | 2,639 | 2,644 | 2,545 | +80 | +3.13% | 115.43K | 07/05 | ||
Gencell | 76.0 | 78.5 | 74.6 | +1.4 | +1.88% | 562.02K | 07/05 | ||
Ginegar | 1,040 | 1,040 | 1,040 | 0 | 0.00% | 0.12K | 07/05 | ||
Givot L | 27.4 | 27.7 | 27.0 | +0.2 | +0.74% | 1.09M | 07/05 | ||
Gix Internet Ltd | 28.6 | 28.6 | 28.6 | 0.0 | 0.00% | 44.99K | 07/05 | ||
Glassbox | 3,964.00 | 3,975.00 | 3,851.00 | +75.00 | +1.93% | 0.58K | 07/05 | ||
Global Knafaim Leasing | 54.3 | 54.4 | 54.3 | +1.0 | +1.88% | 10.23K | 07/05 | ||
Globrands | 40,140 | 40,300 | 39,820 | +550 | +1.39% | 0.07K | 07/05 | ||
Golan Plastic | 843.8 | 843.9 | 843.8 | 0.0 | 0.00% | 1.44K | 07/05 | ||
Golden House | 2,279 | 2,279 | 2,278 | -11 | -0.48% | 0.30K | 07/05 | ||
Golf | 360.1 | 363.3 | 342.4 | +17.7 | +5.17% | 141.41K | 07/05 | ||
Goto Ltd | 594.80 | 600.00 | 594.80 | +2.10 | +0.35% | 0.10K | 07/05 | ||
Group 107 | 33.10 | 35.00 | 32.20 | -1.20 | -3.50% | 239.20K | 07/05 | ||
Guideline Group | 663.6 | 671.9 | 651.6 | +27.5 | +4.32% | 1.53K | 07/05 | ||
Hagag Europe Development ZF | 520.10 | 533.90 | 519.90 | -12.70 | -2.38% | 9.12K | 07/05 | ||
Hamashbir 365 Holdings | 99.1 | 99.8 | 99.1 | -0.6 | -0.60% | 0.19K | 07/05 | ||
Highcon Systems | 129.20 | 130.90 | 129.00 | -0.80 | -0.62% | 3.41K | 07/05 | ||
Hiron | 201,640 | 204,000 | 201,000 | 0 | 0.00% | 0 | 07/05 | ||
Hod | 4,130 | 4,134 | 4,130 | +36 | +0.88% | 0.22K | 07/05 | ||
Holmes Place | 495.0 | 509.9 | 493.1 | -8.1 | -1.61% | 17.36K | 07/05 | ||
Homebiogas | 320.50 | 320.50 | 320.50 | -0.40 | -0.12% | 0.69K | 07/05 | ||
Human Xtensions | 43.00 | 43.20 | 43.00 | +1.10 | +2.63% | 5.82K | 07/05 | ||
IBI Inv House | 10,560 | 10,750 | 10,390 | -10 | -0.09% | 5.79K | 07/05 | ||
IBI Managing & Underwriting | 678.2 | 682.0 | 670.0 | +8.2 | +1.22% | 1.60K | 07/05 | ||
IBITEC FUND | 66.8 | 66.9 | 66.7 | 0.0 | 0.00% | 72.79K | 07/05 | ||
Icon | 458.60 | 458.80 | 458.60 | -0.20 | -0.04% | 0.16K | 07/05 | ||
Idomoo | 588.30 | 604.90 | 555.00 | +24.30 | +4.31% | 6.62K | 07/05 | ||
Inter Industries | 289.2 | 290.0 | 287.9 | +1.3 | +0.45% | 7.04K | 07/05 | ||
Israel Land Develop | 709.7 | 710.0 | 702.2 | +23.3 | +3.39% | 1.89K | 07/05 | ||
Isrotel -L | 8,074 | 8,097 | 7,900 | +38 | +0.47% | 8.63K | 07/05 | ||
Jacob Finance | 1,726.00 | 1,731.00 | 1,721.00 | +43.00 | +2.55% | 1.72K | 07/05 | ||
Jerusalem | 1,331 | 1,341 | 1,289 | +17 | +1.29% | 0.65K | 07/05 | ||
Jungo Connectivity | 394.00 | 394.50 | 380.00 | +4.20 | +1.08% | 3.22K | 07/05 | ||
Kardan Israel | 221.0 | 228.5 | 220.0 | +0.7 | +0.32% | 42.39K | 07/05 | ||
Keystone Reit | 574.80 | 579.00 | 569.50 | +5.30 | +0.93% | 40.19K | 07/05 | ||
Knafaim | 1,001 | 1,005 | 1,000 | +13 | +1.29% | 5.63K | 07/05 | ||
Lahav | 388.8 | 395.4 | 388.2 | +1.8 | +0.47% | 133.19K | 07/05 | ||
Lapidot Hel L | 116.9 | 116.9 | 116.9 | 0.0 | 0.00% | 0.00K | 07/05 | ||
Lapidoth | 5,937 | 6,010 | 5,765 | +172 | +2.98% | 17.55K | 07/05 | ||
Lesico | 354.4 | 365.0 | 347.7 | +6.7 | +1.93% | 26.61K | 07/05 | ||
Levinski Ofer | 306.3 | 309.0 | 293.6 | +12.7 | +4.33% | 1.23K | 07/05 | ||
Libental | 1,317 | 1,324 | 1,290 | -4 | -0.30% | 19.76K | 07/05 | ||
Libra Insurance | 414.60 | 422.00 | 405.20 | +9.40 | +2.32% | 17.24K | 07/05 | ||
Ludan | 1,847 | 1,868 | 1,817 | -1 | -0.05% | 2.18K | 07/05 | ||
Luzon Group | 190.5 | 194.0 | 186.0 | +2.3 | +1.22% | 212.73K | 07/05 | ||
Maslavi | 1,321 | 1,375 | 1,299 | +8 | +0.61% | 1.33K | 07/05 | ||
Massivit 3D Printing Technologies | 465.30 | 467.00 | 463.50 | +5.30 | +1.15% | 1.10K | 07/05 | ||
Matricelf | 437.10 | 437.10 | 422.30 | +7.00 | +1.63% | 5.96K | 07/05 | ||
Mehadrin | 14,650 | 14,820 | 14,650 | -120 | -0.81% | 0.02K | 07/05 | ||
Mendelson Infrastruct & Industries | 875.2 | 877.9 | 855.6 | +19.6 | +2.29% | 0.48K | 07/05 | ||
Menif Financial Services | 1,256.00 | 1,292.00 | 1,239.00 | +1.00 | +0.08% | 235.88K | 07/05 | ||
Meshek Energy-Renewable Energies | 247.20 | 250.60 | 245.60 | -1.40 | -0.56% | 597.84K | 07/05 | ||
Michlol Finance | 501.60 | 510.00 | 494.00 | +15.60 | +3.21% | 13.58K | 07/05 | ||
Michman Basad | 17,010 | 17,100 | 16,920 | +90 | +0.53% | 0.15K | 07/05 | ||
Millennium Food-Tech LP | 57.30 | 59.20 | 55.40 | +0.30 | +0.53% | 22.72K | 07/05 | ||
Mishorim | 700.0 | 704.6 | 700.0 | -1.1 | -0.16% | 61.64K | 07/05 | ||
MLRN Projects and Trade | 559.20 | 569.00 | 556.90 | +6.30 | +1.14% | 4.94K | 07/05 | ||
Modiin L | 229.5 | 230.0 | 227.0 | +1.9 | +0.83% | 11.40K | 07/05 | ||
Multi Retail | 423.20 | 423.90 | 422.90 | +9.40 | +2.27% | 3.10K | 07/05 | ||
Netanel Group | 1,135 | 1,145 | 1,102 | +4 | +0.35% | 13.84K | 07/05 | ||
Nextcom | 801.5 | 810.0 | 800.9 | +0.6 | +0.07% | 7.19K | 07/05 | ||
Nextferm Technologies | 32.60 | 32.60 | 32.60 | +0.50 | +1.56% | 49.57K | 07/05 | ||
Nissan | 1,414 | 1,419 | 1,410 | +1 | +0.07% | 6.28K | 07/05 | ||
Nostromo Energy | 380.4 | 382.0 | 379.7 | +0.7 | +0.18% | 4.80K | 07/05 | ||
Nrgene Technologies | 534.60 | 543.00 | 521.00 | -8.50 | -1.57% | 4.38K | 07/05 | ||
Nur Ink Innovations | 1,340.00 | 1,345.00 | 1,335.00 | +4.00 | +0.30% | 3.23K | 07/05 | ||
O.R.T. | 1,388 | 1,399 | 1,370 | 0 | 0.00% | 0.01K | 07/05 | ||
Opal Balance | 161.4 | 161.4 | 156.7 | +4.7 | +3.00% | 4.49K | 07/05 | ||
Orbit | 2,653 | 2,698 | 2,623 | +8 | +0.30% | 17.82K | 07/05 | ||
Oron Group Investments Holdings | 677.8 | 680.0 | 665.1 | +22.8 | +3.48% | 6.49K | 07/05 | ||
Overseas Commerce | 404.9 | 404.9 | 404.9 | +2.8 | +0.70% | 0.66K | 07/05 | ||
P.C.B Tec | 369.8 | 373.5 | 364.9 | -3.7 | -0.99% | 4.44K | 07/05 | ||
Payment Financial Technologies | 317.80 | 327.80 | 310.30 | +7.50 | +2.42% | 6.39K | 07/05 | ||
Payton -L | 6,560 | 6,576 | 6,550 | +9 | +0.14% | 2.78K | 07/05 | ||
Phinergy | 504.50 | 512.20 | 500.50 | -7.70 | -1.50% | 5.48K | 07/05 | ||
Photomyne | 2,263.00 | 2,316.00 | 2,259.00 | +2.00 | +0.09% | 2.36K | 07/05 | ||
Plasto-Cargal | 401.5 | 415.4 | 388.5 | 0.0 | 0.00% | 0 | 07/05 | ||
Pluri Inc | 2,114 | 2,154 | 2,096 | -47 | -2.17% | 1.97K | 07/05 | ||
Polygon-L | 3,827 | 3,878 | 3,819 | -53 | -1.37% | 0.81K | 07/05 | ||
Pomvom | 518.40 | 554.00 | 507.00 | +1.00 | +0.19% | 12.85K | 07/05 | ||
ID Systems | 1,946.0 | 1,979.0 | 1,894.0 | +75.0 | +4.01% | 2.15K | 07/05 | ||
Prime Energy PE | 282.30 | 284.50 | 276.10 | -0.90 | -0.32% | 2.61K | 07/05 | ||
Primotec Group | 996.80 | 999.70 | 983.50 | 0.00 | 0.00% | 0.01K | 07/05 | ||
Psagot Group | 38.8 | 39.1 | 37.8 | -0.1 | -0.26% | 416.91K | 07/05 | ||
Pulsenmore | 375.4 | 410.0 | 365.7 | -27.3 | -6.78% | 54.90K | 07/05 | ||
Purple Biotech | 19.7 | 20.3 | 19.4 | -0.5 | -2.48% | 207.61K | 07/05 | ||
Qualitau | 13,740 | 14,120 | 13,650 | -220 | -1.58% | 23.01K | 07/05 | ||
Queenco-L | 399.0 | 399.9 | 394.0 | -0.9 | -0.23% | 4.83K | 07/05 | ||
Quicklizard | 2,894.00 | 2,961.00 | 2,860.00 | +60.00 | +2.12% | 0.39K | 07/05 | ||
Ralco | 3,108 | 3,130 | 3,103 | +7 | +0.23% | 1.06K | 07/05 | ||
Ram-On Investments | 1,039 | 1,054 | 1,010 | -2 | -0.19% | 11.48K | 07/05 | ||
Rapac | 2,473 | 2,514 | 2,473 | -23 | -0.92% | 2.47K | 07/05 | ||
Ratio Petroleum | 18.4 | 19.0 | 17.4 | -0.3 | -1.60% | 1.06M | 07/05 | ||
Rav Bariach 08 Industries | 80.40 | 81.00 | 79.00 | +0.90 | +1.13% | 78.61K | 07/05 | ||
Ravad | 741.6 | 742.1 | 741.2 | +7.6 | +1.04% | 0.90K | 07/05 | ||
Raval | 238.1 | 245.2 | 234.2 | -6.1 | -2.50% | 20.65K | 07/05 | ||
Rekah | 1,283 | 1,288 | 1,282 | -8 | -0.62% | 2.49K | 07/05 | ||
Retailminds Tech | 53.00 | 58.40 | 53.00 | 0.00 | 0.00% | 0.00K | 07/05 | ||
Rimoni | 5,447 | 5,450 | 5,442 | 0 | 0.00% | 0.08K | 07/05 | ||
Robogroup | 107.9 | 110.0 | 106.0 | +0.7 | +0.65% | 6.75K | 07/05 | ||
Rotem Shani Entrepreneurship and Investments | 1,787.00 | 1,800.00 | 1,746.00 | +41.00 | +2.35% | 4.59K | 07/05 | ||
Rotshtein | 3,858 | 3,920 | 3,803 | -37 | -0.95% | 5.61K | 07/05 | ||
Sano | 31,460 | 31,910 | 31,400 | -40 | -0.13% | 1.56K | 07/05 | ||
Sarfati | 3,179 | 3,196 | 3,115 | +64 | +2.05% | 4.11K | 07/05 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 81.90 | 0.00 | 0.00% | 50.03K | 07/05 | ||
SaverOne Ltd | 59.50 | 62.00 | 57.50 | +0.90 | +1.54% | 34.03K | 07/05 | ||
Savoreat | 781.90 | 782.00 | 780.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Schnapp | 1,265 | 1,280 | 1,257 | +21 | +1.69% | 1.30K | 07/05 | ||
Scodix | 295.60 | 299.40 | 286.00 | -3.80 | -1.27% | 44.14K | 07/05 | ||
Seach Medical | 164.4 | 171.8 | 160.4 | -3.1 | -1.85% | 74.40K | 07/05 | ||
Shagrir | 938.3 | 1,000.0 | 931.1 | -22.9 | -2.38% | 9.84K | 07/05 | ||
Shaniv | 326.5 | 328.3 | 325.7 | +0.8 | +0.25% | 18.87K | 07/05 | ||
Shemen Yielding Real Estate | 1,914.0 | 1,953.0 | 1,750.0 | -39.0 | -2.00% | 54.11K | 07/05 | ||
Skyline Invest | 1,916 | 1,917 | 1,915 | -16 | -0.83% | 0.42K | 07/05 | ||
Sofwave Medical | 1,774.00 | 1,790.00 | 1,764.00 | +10.00 | +0.57% | 12.90K | 07/05 | ||
Solaer Israel | 2,967.00 | 3,015.00 | 2,918.00 | -32.00 | -1.07% | 10.43K | 07/05 | ||
Sonovia | 77.00 | 79.80 | 71.30 | +5.60 | +7.84% | 473.86K | 07/05 | ||
Space Com | 59.2 | 60.0 | 58.3 | +0.5 | +0.85% | 25.49K | 07/05 | ||
Speedvalue | 414.80 | 415.00 | 408.60 | +6.20 | +1.52% | 2.01K | 07/05 | ||
Spring Ventures | 941 | 941 | 941 | 0 | 0.00% | 0.41K | 07/05 | ||
Spuntech | 508.0 | 508.0 | 506.0 | +13.4 | +2.71% | 0.82K | 07/05 | ||
SR Accord | 3,112 | 3,143 | 3,003 | +175 | +5.96% | 4.65K | 07/05 | ||
Sufrin Holdings | 819.40 | 847.00 | 805.00 | +18.60 | +2.32% | 1.89K | 07/05 | ||
Sunflow Sustain | 558.7 | 562.4 | 551.1 | +7.6 | +1.38% | 0.63K | 07/05 | ||
Suny Cellular Com | 103.9 | 103.9 | 102.8 | +1.1 | +1.07% | 32.75K | 07/05 | ||
Synel | 1,972 | 1,995 | 1,963 | +19 | +0.97% | 0.51K | 07/05 | ||
Tat Techno | 4,472 | 4,513 | 4,453 | 0 | 0.00% | 17.18K | 07/05 | ||
Taya Inv-L | 5,479 | 5,479 | 5,444 | +244 | +4.66% | 0.31K | 07/05 | ||
Tedea | 975 | 975 | 951 | -1 | -0.07% | 0.01K | 07/05 | ||
Tefron | 2,586.0 | 2,600.0 | 2,495.0 | +96.0 | +3.86% | 2.45K | 07/05 | ||
Tera Light | 689.70 | 693.50 | 686.00 | +0.40 | +0.06% | 5.05K | 07/05 | ||
Teuza A Fairchild | 38.4 | 39.0 | 38.0 | +0.4 | +1.05% | 11.03K | 07/05 | ||
TGI Infras | 208.2 | 208.2 | 208.2 | 0.0 | 0.00% | 10.00K | 07/05 | ||
The Gold Bond | 14,020 | 14,140 | 13,940 | -20 | -0.14% | 0.01K | 07/05 | ||
Tigbur Temporary Professional Personnel | 4,575 | 4,578 | 4,574 | 0 | 0.00% | 0.26K | 07/05 | ||
Tikun Olam Cannbit | 40.1 | 40.1 | 36.5 | 0.0 | 0.00% | 207.97K | 07/05 | ||
Together Startup | 599.8 | 615.0 | 584.1 | -1.6 | -0.27% | 15.56K | 07/05 | ||
Tomer Energy Royalties 2012 | 1,475 | 1,500 | 1,475 | -25 | -1.67% | 0.19K | 07/05 | ||
Tondo Smart | 506.30 | 519.90 | 506.30 | +0.50 | +0.10% | 0.05K | 07/05 | ||
Top Systems-L | 815.3 | 838.8 | 778.0 | -23.5 | -2.80% | 0.42K | 07/05 | ||
Trucknet Enterprise | 100.40 | 109.40 | 99.00 | -5.00 | -4.74% | 50.61K | 07/05 | ||
Turbogen Chp | 750.90 | 751.50 | 747.90 | -9.80 | -1.29% | 0.70K | 07/05 | ||
Unitronics | 3,889 | 3,900 | 3,875 | +54 | +1.41% | 9.80K | 07/05 | ||
Upsellon Brands Holdings | 117.2 | 120.0 | 113.0 | -1.5 | -1.26% | 11.05K | 07/05 | ||
Utron | 437.8 | 438.0 | 437.0 | +3.6 | +0.83% | 2.26K | 07/05 | ||
Villar | 15,480 | 15,640 | 15,160 | +320 | +2.11% | 3.07K | 07/05 | ||
Waterio | 130.90 | 134.00 | 124.90 | +9.80 | +8.09% | 19.00K | 07/05 | ||
Wesure Global Tech | 255.40 | 260.00 | 248.10 | -7.10 | -2.70% | 64.12K | 07/05 | ||
Wilk Technologies | 65.8 | 66.4 | 65.0 | -2.0 | -2.95% | 59.15K | 07/05 | ||
Willy Food | 1,958 | 1,991 | 1,958 | -34 | -1.71% | 0.12K | 07/05 | ||
Ybox Real Estate | 81.5 | 83.0 | 77.2 | +4.7 | +6.12% | 199.53K | 07/05 | ||
Zanlakol | 2,858 | 2,907 | 2,850 | +33 | +1.17% | 2.78K | 07/05 | ||
Zooz Power | 1,173.00 | 1,265.00 | 1,170.00 | -67.00 | -5.40% | 153.91K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review