Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 12.24 | 12.40 | 12.18 | -0.08 | -0.65% | 1.03M | 16:51:01 | ||
Abdullah Saad Mohammed | 31.00 | 31.40 | 30.70 | -0.50 | -1.59% | 103.30K | 16:50:55 | ||
ACC | 30.90 | 31.05 | 30.75 | +0.15 | +0.49% | 29.80K | 16:51:17 | ||
ACWA Power | 405.00 | 419.60 | 399.80 | -15.00 | -3.57% | 109.02K | 16:51:00 | ||
ADES Holding Company SJSC | 19.44 | 19.60 | 19.40 | -0.06 | -0.31% | 575.08K | 16:50:57 | ||
Advanced | 41.40 | 42.25 | 40.80 | +0.60 | +1.47% | 234.78K | 16:51:14 | ||
AICC | 16.66 | 17.14 | 16.58 | -0.48 | -2.80% | 269.61K | 16:51:15 | ||
Al Andalus Property | 27.65 | 28.00 | 26.15 | +1.10 | +4.14% | 99.46K | 16:51:08 | ||
Al Aseel | 5.13 | 5.16 | 5.05 | +0.01 | +0.20% | 521.84K | 16:50:41 | ||
Al Baha Invest | 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 4.48M | 16:51:19 | ||
Al Dawaa Medical Services | 92.80 | 93.50 | 91.60 | +1.20 | +1.31% | 201.29K | 16:51:05 | ||
Al ELM Information Security | 902.60 | 918.00 | 902.00 | -5.40 | -0.59% | 17.79K | 16:51:01 | ||
Al Etihad Cooperative Insurance Co SJSC | 25.80 | 26.45 | 25.60 | -0.25 | -0.96% | 53.77K | 16:50:43 | ||
Al Gassim Investment Holding | 17.86 | 18.10 | 17.86 | -0.14 | -0.78% | 64.88K | 16:51:09 | ||
Al Hammadi Co | 56.50 | 57.00 | 56.40 | -0.30 | -0.53% | 151.57K | 16:50:51 | ||
Al Hokair Group | 2.69 | 2.75 | 2.68 | 0.00 | 0.00% | 679.73K | 16:50:36 | ||
Al Kathiri | 2.91 | 2.94 | 2.90 | -0.02 | -0.68% | 587.40K | 16:50:33 | ||
Al Maather REIT | 8.95 | 8.99 | 8.94 | -0.04 | -0.44% | 12.12K | 16:50:34 | ||
Al Masane Al Kobra Mining | 58.70 | 58.90 | 58.30 | +0.20 | +0.34% | 105.26K | 16:49:57 | ||
Al Mawarid Manpower | 116.00 | 116.80 | 114.00 | 0.00 | 0.00% | 46.80K | 16:50:59 | ||
Al Omran Industrial | 37.75 | 38.20 | 37.50 | -0.15 | -0.40% | 34.37K | 16:48:04 | ||
Al Rajhi | 77.70 | 78.10 | 77.50 | +0.20 | +0.26% | 719.90K | 16:51:12 | ||
Al Rajhi REIT | 8.35 | 8.39 | 8.33 | +0.02 | +0.24% | 58.56K | 16:51:07 | ||
Al Saif Stores for Dev Investment | 11.24 | 11.26 | 11.14 | -0.02 | -0.18% | 210.77K | 16:51:04 | ||
Al Yamamah Steel | 40.80 | 41.40 | 40.80 | -0.60 | -1.45% | 86.07K | 16:51:12 | ||
AL-BABTAIN | 39.80 | 40.25 | 39.45 | -0.20 | -0.50% | 123.04K | 16:48:39 | ||
AlAbdullatif | 17.10 | 17.52 | 17.10 | -0.28 | -1.61% | 64.63K | 16:48:50 | ||
Alamar Foods CJSC | 91.30 | 91.90 | 90.30 | +0.40 | +0.44% | 16.11K | 16:50:21 | ||
ALBILAD | 43.15 | 43.50 | 43.00 | -0.35 | -0.80% | 283.69K | 16:50:48 | ||
Aldrees | 163.40 | 166.60 | 163.00 | -2.60 | -1.57% | 34.27K | 16:51:06 | ||
AlHokair | 11.14 | 11.40 | 11.08 | -0.18 | -1.59% | 294.23K | 16:50:17 | ||
Alinma | 32.00 | 32.65 | 31.90 | -0.55 | -1.69% | 1.78M | 16:51:15 | ||
Alinma Hospitality Reit Fund Unt | 8.00 | 8.05 | 8.00 | -0.05 | -0.62% | 161.31K | 16:51:16 | ||
Alinma Retail REIT Fund Unt | 5.09 | 5.11 | 5.05 | +0.03 | +0.59% | 29.21K | 16:45:12 | ||
AlJazira REIT | 17.66 | 17.76 | 17.60 | -0.04 | -0.23% | 16.28K | 16:50:47 | ||
Aljazira Takaful Taawuni Company | 18.70 | 19.00 | 18.58 | -0.24 | -1.27% | 113.89K | 16:51:19 | ||
ALJOUF | 50.30 | 51.50 | 50.10 | -0.40 | -0.79% | 49.91K | 16:47:36 | ||
Alkhabeer REIT | 6.28 | 6.32 | 6.28 | -0.02 | -0.32% | 180.61K | 16:48:14 | ||
Alkhaleej Trng | 31.70 | 31.95 | 31.20 | +0.25 | +0.79% | 109.29K | 16:51:05 | ||
Alkhorayef Water and Power Technologies Co | 224.80 | 225.60 | 221.80 | +3.20 | +1.44% | 10.17K | 16:50:47 | ||
Allianz SF | 21.10 | 21.50 | 21.00 | -0.30 | -1.40% | 173.40K | 16:50:50 | ||
Allied Insurance | 18.72 | 19.30 | 18.72 | -0.58 | -3.01% | 189.82K | 16:51:10 | ||
Almarai | 56.30 | 56.90 | 56.20 | -0.10 | -0.18% | 95.99K | 16:51:18 | ||
Almunajem Foods | 113.80 | 115.00 | 113.20 | -1.00 | -0.87% | 153.40K | 16:51:18 | ||
AlRajhi Takaful | 129.60 | 136.20 | 128.60 | -6.40 | -4.71% | 253.25K | 16:51:08 | ||
AlSorayai Group | 80.90 | 81.80 | 80.00 | +0.10 | +0.12% | 33.08K | 16:51:19 | ||
Alujain | 42.50 | 43.25 | 41.90 | +0.60 | +1.43% | 164.71K | 16:50:43 | ||
Amana Insurance | 13.70 | 14.24 | 13.68 | -0.40 | -2.84% | 282.97K | 16:49:55 | ||
Americana Restaurants | 3.35 | 3.35 | 3.33 | -0.01 | -0.30% | 389.37K | 16:49:33 | ||
Amiantit | 29.70 | 31.35 | 28.10 | -0.35 | -1.16% | 3.91M | 16:51:18 | ||
Amlak Intl | 14.12 | 14.14 | 14.02 | +0.10 | +0.71% | 5.03K | 16:50:18 | ||
Anaam Holding | 1.09 | 1.10 | 1.08 | 0.00 | 0.00% | 2.83M | 16:51:08 | ||
APC | 177.40 | 179.60 | 174.00 | +3.60 | +2.07% | 46.02K | 16:51:12 | ||
Arab Sea Information | 7.60 | 7.64 | 7.57 | -0.02 | -0.26% | 294.41K | 16:50:55 | ||
Arabian Centres | 24.50 | 25.05 | 24.48 | -0.65 | -2.58% | 272.69K | 16:50:55 | ||
Arabian Contracting Services | 215.20 | 219.60 | 214.60 | +0.40 | +0.19% | 41.10K | 16:49:15 | ||
Arabian Drilling | 152.00 | 152.80 | 151.40 | 0.00 | 0.00% | 46.93K | 16:51:19 | ||
Arabian Internet and Communications | 340.60 | 344.00 | 339.40 | -2.60 | -0.76% | 23.69K | 16:51:00 | ||
Arabian Shield | 22.16 | 22.78 | 22.16 | -0.44 | -1.95% | 418.07K | 16:51:11 | ||
ARDCO | 22.44 | 22.60 | 22.40 | -0.12 | -0.53% | 22.94K | 16:51:18 | ||
ARNB | 29.20 | 29.40 | 28.70 | +0.60 | +2.10% | 358.25K | 16:50:12 | ||
ASLAK | 31.90 | 32.05 | 31.60 | +0.10 | +0.31% | 19.74K | 16:50:24 | ||
Astra Indust | 171.60 | 174.20 | 170.00 | -1.00 | -0.58% | 11.45K | 16:49:57 | ||
Ataa | 70.10 | 71.00 | 70.00 | -0.90 | -1.27% | 8.00K | 16:49:53 | ||
Atheeb Telecom | 124.800 | 127.000 | 122.000 | -0.200 | -0.16% | 1.31M | 16:51:16 | ||
AYYAN Investment Co SJSC | 20.22 | 20.66 | 20.02 | -0.34 | -1.65% | 134.38K | 16:51:08 | ||
Baazeem Trading | 68.80 | 69.70 | 68.60 | -0.30 | -0.43% | 27.94K | 16:50:27 | ||
Bahri | 27.65 | 27.95 | 27.40 | +0.10 | +0.36% | 262.88K | 16:50:40 | ||
Batic Investments and Logistics | 3.15 | 3.19 | 3.11 | -0.04 | -1.25% | 2.94M | 16:51:15 | ||
Bawan | 43.20 | 44.20 | 43.05 | -0.80 | -1.82% | 40.89K | 16:50:36 | ||
BCI | 34.25 | 34.45 | 33.90 | +0.20 | +0.59% | 20.98K | 16:51:07 | ||
Bindawood | 9.22 | 9.31 | 9.20 | -0.06 | -0.65% | 200.16K | 16:51:17 | ||
BJAZ | 16.16 | 16.38 | 16.16 | -0.06 | -0.37% | 566.03K | 16:50:37 | ||
Bonyan REIT | 9.90 | 9.97 | 9.85 | +0.05 | +0.51% | 37.01K | 16:48:48 | ||
BSFR | 36.05 | 36.35 | 35.90 | -0.05 | -0.14% | 298.91K | 16:51:19 | ||
Budget Saudi | 81.30 | 81.90 | 80.80 | -0.70 | -0.85% | 5.89K | 16:50:34 | ||
Bupa Arabia | 242.00 | 245.00 | 240.80 | +0.40 | +0.17% | 11.23K | 16:51:02 | ||
Buruj | 22.60 | 23.00 | 22.50 | -0.38 | -1.65% | 83.36K | 16:51:18 | ||
Care | 184.60 | 187.20 | 183.60 | +1.00 | +0.54% | 13.63K | 16:49:46 | ||
CATRION Catering Holding | 121.20 | 124.20 | 120.60 | -2.80 | -2.26% | 51.37K | 16:50:50 | ||
CHEMANOL | 16.50 | 16.66 | 16.44 | +0.06 | +0.36% | 147.05K | 16:50:29 | ||
CHUBB Arabia Cooperative | 36.60 | 39.50 | 36.50 | -2.75 | -6.99% | 389.55K | 16:51:10 | ||
City Cement | 19.64 | 19.96 | 19.52 | -0.22 | -1.11% | 12.43K | 16:50:22 | ||
Dallah Health | 162.20 | 166.00 | 162.20 | -1.00 | -0.61% | 6.33K | 16:51:00 | ||
Dar Al Arkan | 13.06 | 13.18 | 13.00 | +0.02 | +0.15% | 644.01K | 16:50:13 | ||
Derayah REIT | 7.03 | 7.03 | 6.99 | +0.03 | +0.43% | 38.07K | 16:51:05 | ||
Development Works Food | 121.00 | 121.20 | 119.00 | +1.60 | +1.34% | 32.42K | 16:49:47 | ||
Dr Sulaiman | 317.00 | 320.20 | 316.00 | +2.00 | +0.63% | 103.60K | 16:51:12 | ||
East Pipes Integrated | 138.00 | 141.00 | 135.80 | +3.00 | +2.22% | 66.90K | 16:51:15 | ||
Electrical Industries | 4.58 | 4.64 | 4.55 | -0.01 | -0.22% | 1.44M | 16:50:35 | ||
Emaar EC | 7.72 | 7.74 | 7.68 | +0.04 | +0.52% | 340.88K | 16:51:05 | ||
Enaya | 17.52 | 18.34 | 17.50 | -0.68 | -3.74% | 333.56K | 16:51:19 | ||
EPCCO | 33.45 | 33.55 | 33.30 | +0.05 | +0.15% | 11.80K | 16:50:45 | ||
Etihad Etisalat | 51.80 | 52.40 | 51.70 | 0.00 | 0.00% | 44.82K | 16:50:22 | ||
Extra | 95.40 | 95.90 | 95.00 | -0.60 | -0.63% | 53.32K | 16:50:05 | ||
FIPCO | 52.50 | 52.90 | 52.40 | -0.50 | -0.94% | 42.97K | 16:51:10 | ||
First Milling | 78.20 | 79.20 | 77.60 | -0.80 | -1.01% | 101.70K | 16:50:33 | ||
Fitaihi Group | 4.03 | 4.05 | 4.00 | +0.02 | +0.50% | 724.95K | 16:50:49 | ||
GASCO | 84.00 | 84.60 | 83.30 | -0.70 | -0.83% | 21.25K | 16:50:22 | ||
Gulf General | 15.24 | 15.70 | 15.12 | -0.34 | -2.18% | 372.33K | 16:50:12 | ||
Gulf Insurance Group | 37.35 | 37.90 | 37.30 | -0.55 | -1.45% | 55.41K | 16:51:15 | ||
Gulf Union | 23.70 | 23.88 | 23.20 | -0.02 | -0.08% | 191.50K | 16:50:30 | ||
H B | 50.10 | 50.70 | 50.00 | -0.50 | -0.99% | 10.60K | 16:41:43 | ||
HCC | 11.34 | 11.34 | 11.24 | +0.06 | +0.53% | 19.11K | 16:47:27 | ||
Herfy Foods | 31.15 | 31.30 | 31.00 | -0.15 | -0.48% | 52.40K | 16:50:38 | ||
Jabal Omar | 28.30 | 28.90 | 28.25 | -0.45 | -1.57% | 735.38K | 16:51:07 | ||
Jadwa REIT Al Haramain | 6.65 | 6.69 | 6.65 | -0.02 | -0.30% | 8.38K | 16:47:49 | ||
Jadwa REIT Saudi | 12.14 | 12.20 | 12.10 | -0.04 | -0.33% | 40.07K | 16:49:44 | ||
Jamjoom Pharmaceuticals Factory | 127.20 | 129.80 | 127.20 | -2.80 | -2.15% | 41.60K | 16:51:17 | ||
Jarir | 13.74 | 13.84 | 13.72 | -0.06 | -0.43% | 958.76K | 16:51:18 | ||
JAZADCO | 16.20 | 16.32 | 16.04 | 0.00 | 0.00% | 51.59K | 16:49:58 | ||
Jouf Cement | 11.40 | 11.50 | 11.36 | 0.00 | 0.00% | 8.91K | 16:50:38 | ||
KEC | 16.36 | 16.78 | 16.34 | -0.14 | -0.85% | 130.03K | 16:51:09 | ||
Kingdom | 7.17 | 7.17 | 7.14 | +0.04 | +0.56% | 43.41K | 16:43:42 | ||
Lazurde for Jewelry | 15.12 | 15.22 | 14.92 | +0.12 | +0.80% | 121.24K | 16:50:25 | ||
Leejam Sports | 204.80 | 206.00 | 201.60 | -1.20 | -0.58% | 27.92K | 16:50:55 | ||
LIVA Insurance | 20.10 | 20.76 | 19.94 | -0.66 | -3.18% | 143.74K | 16:51:08 | ||
Lumi Rental | 83.80 | 84.40 | 83.30 | -0.20 | -0.24% | 40.62K | 16:50:46 | ||
Maadaniyah | 18.88 | 19.00 | 18.52 | +0.20 | +1.07% | 538.52K | 16:51:16 | ||
Maharah for HR | 5.95 | 6.09 | 5.93 | -0.13 | -2.14% | 1.26M | 16:51:13 | ||
Malath Insurance | 19.60 | 20.08 | 19.60 | -0.30 | -1.51% | 203.79K | 16:49:23 | ||
Ma’aden | 52.30 | 53.00 | 51.70 | +0.50 | +0.97% | 372.92K | 16:50:52 | ||
MBC CJSC | 50.50 | 52.00 | 50.30 | -1.20 | -2.32% | 215.68K | 16:51:19 | ||
MCDC | 98.50 | 99.80 | 98.40 | -1.30 | -1.30% | 14.45K | 16:48:08 | ||
MEDGULF | 26.30 | 26.95 | 25.75 | -0.40 | -1.50% | 304.44K | 16:50:38 | ||
Mefic REIT | 4.80 | 4.85 | 4.80 | -0.02 | -0.41% | 23.47K | 16:50:26 | ||
MESC | 32.20 | 32.25 | 30.80 | +1.25 | +4.04% | 235.28K | 16:51:15 | ||
Middle East Healthcare | 91.70 | 92.60 | 91.10 | +0.60 | +0.66% | 28.58K | 16:50:31 | ||
Middle East Paper Co | 40.90 | 41.70 | 40.65 | -0.10 | -0.24% | 98.32K | 16:50:16 | ||
Middle East Pharmaceutical | 143.40 | 145.00 | 142.20 | -1.80 | -1.24% | 37.99K | 16:51:05 | ||
Modern Mills Company SJSC | 54.00 | 54.80 | 53.70 | -1.00 | -1.82% | 513.63K | 16:51:14 | ||
Morabaha Marina Financing | 11.08 | 11.14 | 11.00 | +0.02 | +0.18% | 19.35K | 16:47:46 | ||
Mouwasat | 133.20 | 135.20 | 131.40 | -1.80 | -1.33% | 32.32K | 16:51:00 | ||
Mulkia Gulf | 6.00 | 6.01 | 5.96 | 0.00 | 0.00% | 37.84K | 16:48:44 | ||
Musharaka | 5.24 | 5.29 | 5.22 | -0.01 | -0.19% | 26.75K | 16:50:58 | ||
NADEC | 32.55 | 33.10 | 32.00 | +0.90 | +2.84% | 954.18K | 16:50:33 | ||
Nahdi Medical | 135.40 | 137.20 | 135.40 | -0.40 | -0.29% | 82.76K | 16:51:00 | ||
Najran Cement | 9.84 | 9.89 | 9.84 | -0.04 | -0.40% | 65.03K | 16:51:12 | ||
Nama Chemicals | 30.40 | 30.80 | 30.10 | +0.20 | +0.66% | 40.75K | 16:50:40 | ||
Naqi Water | 70.60 | 71.20 | 70.30 | -0.40 | -0.56% | 10.45K | 16:51:09 | ||
National Company Learning | 151.40 | 153.40 | 150.00 | -1.00 | -0.66% | 7.79K | 16:51:15 | ||
Nayifat Finance | 14.02 | 14.08 | 14.02 | -0.08 | -0.57% | 54.17K | 16:49:47 | ||
NGC | 27.20 | 27.65 | 26.95 | -0.20 | -0.73% | 181.55K | 16:51:19 | ||
Northern Region Cement Co | 9.66 | 9.66 | 9.51 | 0.00 | 0.00% | 296.37K | 16:50:52 | ||
Perfect Presentation for | 31.20 | 31.50 | 31.05 | +0.05 | +0.16% | 112.08K | 16:50:14 | ||
Petro Rabigh | 7.42 | 7.44 | 7.35 | +0.07 | +0.95% | 500.15K | 16:51:12 | ||
Power and Water Utility | 64.30 | 65.50 | 64.10 | -0.70 | -1.08% | 73.29K | 16:51:10 | ||
QACCO | 56.90 | 57.00 | 56.40 | 0.00 | 0.00% | 23.14K | 16:51:11 | ||
Raydan | 27.00 | 27.50 | 26.85 | -0.75 | -2.70% | 57.02K | 16:51:11 | ||
Red Sea | 31.90 | 32.20 | 31.75 | -0.10 | -0.31% | 52.50K | 16:50:36 | ||
Retal Urban Dev | 9.14 | 9.22 | 9.10 | -0.04 | -0.44% | 77.06K | 16:43:26 | ||
RIBL | 27.95 | 28.00 | 27.75 | +0.25 | +0.90% | 46.46K | 16:49:09 | ||
Riyad REIT | 7.76 | 7.77 | 7.73 | +0.03 | +0.39% | 40.21K | 16:51:03 | ||
Riyadh Cables Company CJSC | 95.40 | 95.90 | 95.00 | +0.20 | +0.21% | 20.60K | 16:51:10 | ||
Riyadh Cement | 27.15 | 27.30 | 27.10 | -0.05 | -0.18% | 18.71K | 16:48:55 | ||
SABIC | 81.30 | 82.30 | 78.90 | +2.50 | +3.17% | 855.72K | 16:51:15 | ||
SABIC AgriNutrients | 113.00 | 114.40 | 111.20 | +4.20 | +3.86% | 658.74K | 16:50:47 | ||
SADAFCO | 348.40 | 355.00 | 345.80 | -4.40 | -1.25% | 6.09K | 16:50:41 | ||
Sadr Logistics | 3.99 | 4.01 | 3.97 | +0.02 | +0.50% | 1.76M | 16:50:59 | ||
Sagr Insurance | 31.90 | 33.50 | 31.80 | -1.40 | -4.20% | 334.51K | 16:51:10 | ||
Sahara International Petrochemical | 32.10 | 32.45 | 31.40 | +0.90 | +2.88% | 773.88K | 16:50:50 | ||
saib | 16.86 | 16.92 | 16.72 | +0.16 | +0.96% | 222.34K | 16:50:31 | ||
SAIC | 42.60 | 43.35 | 42.30 | -0.30 | -0.70% | 838.37K | 16:51:19 | ||
SAICO | 19.90 | 20.54 | 19.82 | -0.50 | -2.45% | 67.98K | 16:50:27 | ||
SAL Saudi Logistics | 259.40 | 263.00 | 258.80 | -4.40 | -1.67% | 136.34K | 16:51:16 | ||
SALAMA | 33.80 | 34.20 | 33.60 | -0.80 | -2.31% | 106.68K | 16:50:37 | ||
SAPTCO | 20.18 | 20.36 | 20.12 | -0.16 | -0.79% | 164.13K | 16:51:15 | ||
SARCO | 85.20 | 85.40 | 83.40 | +1.40 | +1.67% | 39.34K | 16:50:08 | ||
SASCO | 83.30 | 84.20 | 82.90 | -0.40 | -0.48% | 38.74K | 16:50:54 | ||
Saudi Aramco | 30.25 | 30.25 | 30.10 | +0.15 | +0.50% | 4.83M | 16:51:09 | ||
Saudi Aramco Base Oil | 148.20 | 148.80 | 147.60 | +0.60 | +0.41% | 63.35K | 16:50:45 | ||
Saudi Awwal | 39.40 | 39.80 | 39.25 | -0.65 | -1.62% | 103.90K | 16:50:23 | ||
Saudi cable | 73.70 | 75.50 | 72.40 | -1.10 | -1.47% | 123.90K | 16:51:03 | ||
Saudi cement | 45.65 | 45.65 | 45.10 | +0.10 | +0.22% | 39.36K | 16:50:28 | ||
Saudi Ceramics | 33.75 | 33.95 | 33.35 | -0.55 | -1.60% | 305.81K | 16:51:17 | ||
Saudi chemical | 7.73 | 7.86 | 7.55 | -0.01 | -0.13% | 1.64M | 16:51:06 | ||
Saudi Company Hardware | 35.70 | 36.20 | 35.55 | -0.50 | -1.38% | 49.57K | 16:50:16 | ||
Saudi Electric. | 19.28 | 19.50 | 19.22 | -0.08 | -0.41% | 204.07K | 16:50:13 | ||
Saudi Ground Services Co | 52.60 | 54.30 | 52.40 | -1.50 | -2.77% | 873.75K | 16:51:14 | ||
Saudi Kayan | 9.25 | 9.28 | 9.05 | +0.23 | +2.55% | 1.15M | 16:51:02 | ||
Saudi Marke | 25.40 | 25.80 | 25.20 | -0.40 | -1.55% | 52.66K | 16:49:45 | ||
Saudi National Bank | 37.30 | 37.40 | 37.05 | +0.35 | +0.95% | 441.86K | 16:50:56 | ||
Saudi Re | 25.50 | 26.15 | 25.20 | -0.50 | -1.92% | 232.16K | 16:50:52 | ||
Saudi Tadawul Holding | 266.00 | 267.20 | 258.20 | +4.80 | +1.84% | 41.95K | 16:51:02 | ||
Savola Group | 51.30 | 51.50 | 51.00 | +0.30 | +0.59% | 66.67K | 16:50:07 | ||
Scientific and Medical Equipment | 51.40 | 52.10 | 51.30 | -0.60 | -1.15% | 44.78K | 16:49:00 | ||
Sedco Capital | 8.68 | 8.68 | 8.65 | +0.01 | +0.12% | 26.92K | 16:50:54 | ||
SEERA | 26.10 | 26.45 | 26.10 | -0.15 | -0.57% | 190.96K | 16:51:15 | ||
SFICO | 24.50 | 24.80 | 24.24 | +0.02 | +0.08% | 78.37K | 16:50:47 | ||
SHAKER | 33.50 | 33.85 | 33.30 | -0.05 | -0.15% | 27.85K | 16:50:33 | ||
Sharqiya Dev Co | 23.68 | 24.06 | 23.50 | -0.26 | -1.09% | 259.23K | 16:50:32 | ||
SHL Financing Company SJSC | 16.30 | 16.40 | 16.20 | +0.02 | +0.12% | 11.17K | 16:44:55 | ||
SICO Saudi REIT Fund Unt | 4.69 | 4.80 | 4.68 | -0.08 | -1.68% | 138.35K | 16:50:59 | ||
SIDC | 10.24 | 10.34 | 10.16 | 0.00 | 0.00% | 194.06K | 16:50:55 | ||
SIECO | 26.70 | 27.10 | 26.65 | -0.20 | -0.74% | 122.38K | 16:47:44 | ||
SIIG | 21.98 | 22.22 | 21.80 | +0.14 | +0.64% | 812.89K | 16:49:23 | ||
Sinad Holding | 12.64 | 12.88 | 12.56 | -0.24 | -1.86% | 70.30K | 16:49:51 | ||
SNB Capital Funds of REITs Fund Unt | 8.12 | 8.21 | 8.12 | -0.02 | -0.25% | 13.17K | 16:48:53 | ||
spcc | 39.50 | 39.70 | 39.25 | +0.20 | +0.51% | 7.12K | 16:51:03 | ||
SPIMACO | 37.35 | 38.00 | 37.30 | -0.40 | -1.06% | 93.25K | 16:51:19 | ||
SPM | 70.00 | 72.00 | 68.00 | -1.00 | -1.41% | 53.85K | 16:51:10 | ||
SPPC | 15.04 | 15.20 | 14.88 | -0.04 | -0.27% | 7.36K | 16:51:12 | ||
SRECO | 21.66 | 22.00 | 21.62 | -0.30 | -1.37% | 250.99K | 16:50:13 | ||
SRMG | 237.00 | 237.80 | 234.20 | -0.80 | -0.34% | 11.83K | 16:51:17 | ||
SSP | 87.80 | 89.00 | 84.40 | +5.80 | +7.07% | 3.27M | 16:51:19 | ||
STC | 37.90 | 38.00 | 37.65 | -0.45 | -1.17% | 1.43M | 16:50:52 | ||
Sumou Real Estate Company JSCC | 60.00 | 61.50 | 59.90 | -1.50 | -2.44% | 53.97K | 16:51:04 | ||
Sustained Infra Holding | 36.15 | 36.25 | 35.50 | -0.10 | -0.28% | 164.85K | 16:47:39 | ||
SVCP | 45.00 | 45.05 | 44.10 | +0.75 | +1.69% | 24.69K | 16:50:36 | ||
TADCO | 18.86 | 19.34 | 18.86 | -0.40 | -2.08% | 114.20K | 16:51:17 | ||
Taiba | 41.85 | 42.15 | 41.30 | -0.05 | -0.12% | 73.04K | 16:51:00 | ||
Takween | 13.98 | 14.14 | 13.84 | -0.06 | -0.43% | 195.15K | 16:49:25 | ||
Taleem REIT | 11.02 | 11.04 | 10.96 | +0.06 | +0.55% | 11.42K | 16:50:43 | ||
Tanmiah Food Company SCJSC | 135.60 | 137.60 | 135.20 | -1.60 | -1.17% | 11.15K | 16:51:11 | ||
TAPRCO | 16.04 | 16.42 | 15.68 | +0.36 | +2.30% | 460.06K | 16:49:10 | ||
TASNEE | 13.74 | 13.82 | 13.38 | +0.38 | +2.84% | 512.54K | 16:50:27 | ||
Tawuniya | 150.00 | 153.00 | 149.40 | -2.00 | -1.32% | 51.94K | 16:51:03 | ||
TCC | 12.68 | 12.80 | 12.68 | 0.00 | 0.00% | 58.59K | 16:51:13 | ||
TECO | 0.93 | 0.95 | 0.92 | -0.01 | -1.06% | 12.15M | 16:50:47 | ||
Theeb Rent a Car Company SJSC | 65.80 | 66.40 | 65.00 | +0.10 | +0.15% | 18.85K | 16:49:02 | ||
Thimar Development Holding | 14.18 | 14.44 | 13.82 | +1.04 | +7.91% | 3.79M | 16:51:11 | ||
U C A | 12.74 | 13.26 | 12.70 | -0.42 | -3.19% | 640.79K | 16:51:17 | ||
Umm Al-Qura | 15.46 | 15.58 | 15.46 | -0.14 | -0.90% | 32.57K | 16:50:22 | ||
Wafrah for Industry and Development | 46.90 | 47.20 | 46.20 | +0.30 | +0.64% | 88.87K | 16:50:32 | ||
Walaa Cooperative Insurance | 29.80 | 30.25 | 29.60 | -0.45 | -1.49% | 144.67K | 16:51:17 | ||
Wataniya | 29.90 | 31.20 | 29.70 | -1.05 | -3.39% | 139.58K | 16:48:43 | ||
YANSAB | 37.50 | 37.75 | 36.85 | +0.80 | +2.18% | 525.35K | 16:51:00 | ||
YCC | 28.20 | 28.30 | 28.10 | +0.15 | +0.53% | 68.18K | 16:50:26 | ||
YSCC | 32.35 | 32.45 | 31.95 | -0.05 | -0.15% | 47.45K | 16:46:43 | ||
Zahrat Al Waha | 41.55 | 41.60 | 40.65 | +0.25 | +0.61% | 53.55K | 16:51:02 | ||
ZAIN KSA | 12.06 | 12.16 | 12.04 | -0.06 | -0.50% | 586.30K | 16:50:34 | ||
Zamil Indust | 20.08 | 20.36 | 19.90 | -0.02 | -0.10% | 512.19K | 16:51:17 | ||
Zoujaj | 43.00 | 43.10 | 42.15 | +0.30 | +0.70% | 89.30K | 16:50:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review