Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 502.90 | 503.00 | 495.50 | +2.90 | +0.58% | 24.58K | 16:42:08 | ||
Adgar Inv & Dev | 426.3 | 431.6 | 423.1 | +0.2 | +0.05% | 2.53K | 16:32:35 | ||
Afcon Holdings | 9,187 | 9,187 | 9,187 | 0 | 0.00% | 0.00K | 15:19:46 | ||
Africa Israel Residences | 19,700 | 20,220 | 19,490 | -400 | -1.99% | 5.69K | 16:40:19 | ||
Allot Communications | 781.7 | 781.7 | 781.7 | 0.0 | 0.00% | 0.01K | 14:59:09 | ||
Altshuler Shaham Financial | 453.6 | 453.9 | 450.6 | +0.6 | +0.13% | 37.47K | 16:42:19 | ||
Apollo Power | 563.3 | 576.7 | 559.4 | +3.9 | +0.70% | 28.49K | 16:21:40 | ||
Arad | 4,526 | 4,580 | 4,526 | -54 | -1.18% | 2.27K | 16:14:18 | ||
Arad Investment | 8,986 | 8,986 | 8,986 | 0 | 0.00% | 0.00K | 14:59:09 | ||
Argo Properties NV | 7,740.00 | 7,773.00 | 7,715.00 | -50.00 | -0.64% | 1.39K | 16:42:02 | ||
Aspen Group Ltd | 575.8 | 577.0 | 566.1 | -0.7 | -0.12% | 5.17K | 16:29:30 | ||
Atreyu Capital | 5,150 | 5,150 | 5,121 | +9 | +0.18% | 0.26K | 16:20:36 | ||
AudioCodes | 3,633 | 3,701 | 3,599 | +87 | +2.45% | 10.12K | 16:42:06 | ||
Aura Investments | 1,182.0 | 1,223.0 | 1,177.0 | -33.0 | -2.72% | 146.16K | 16:40:11 | ||
Automatic Bank Services Ltd | 1,306 | 1,337 | 1,285 | -31 | -2.32% | 46.30K | 16:36:05 | ||
Avgol Industries | 131.4 | 131.4 | 131.4 | 0.0 | 0.00% | 1.00 | 14:59:09 | ||
Azorim Investment | 1,430 | 1,460 | 1,411 | -30 | -2.05% | 98.29K | 16:41:55 | ||
Bazan | 90.5 | 93.1 | 90.2 | -2.8 | -3.00% | 2.56M | 16:41:35 | ||
Bet Shemesh Engines | 20,130 | 20,280 | 19,900 | -150 | -0.74% | 1.69K | 16:29:01 | ||
Bikurey Hasade Holdings | 251.00 | 251.00 | 251.00 | 0.00 | 0.00% | 1.00 | 14:59:09 | ||
Blue Square | 26,300 | 26,960 | 25,950 | -660 | -2.45% | 1.33K | 16:39:59 | ||
Camtek | 40,450 | 40,590 | 39,790 | +1350 | +3.45% | 26.19K | 16:40:41 | ||
Carasso Motors | 1,793 | 1,805 | 1,759 | -5 | -0.28% | 7.83K | 16:39:21 | ||
Carasso Real Estate Ltd | 2,405.00 | 2,436.00 | 2,386.00 | -19.00 | -0.78% | 2.37K | 16:41:55 | ||
Cellcom | 1,395 | 1,405 | 1,392 | -18 | -1.27% | 32.08K | 16:39:21 | ||
Clal Insurance | 5,639 | 5,755 | 5,610 | -82 | -1.43% | 95.18K | 16:42:06 | ||
Danel | 32,110 | 33,000 | 31,830 | -690 | -2.10% | 1.16K | 16:42:23 | ||
Danya Cebus | 7,153 | 7,250 | 7,091 | -57 | -0.79% | 4.17K | 16:41:53 | ||
Delek Automotive | 1,782 | 1,812 | 1,782 | -30 | -1.66% | 42.66K | 16:39:21 | ||
Delta | 15,940 | 16,200 | 15,880 | -260 | -1.60% | 1.77K | 16:40:59 | ||
Delta Israel Brands | 6,177.00 | 6,238.00 | 6,154.00 | -93.00 | -1.48% | 1.64K | 16:40:58 | ||
Dimri | 27,770 | 28,030 | 27,550 | -160 | -0.57% | 2.19K | 16:40:08 | ||
Diplomat Holdings | 3,037.00 | 3,045.00 | 3,037.00 | 0.00 | 0.00% | 58.00 | 16:11:13 | ||
Direct Finance TA | 48,810 | 49,130 | 47,000 | -320 | -0.65% | 0.34K | 16:40:58 | ||
Doral Energy | 1,015.0 | 1,036.0 | 1,009.0 | -21.0 | -2.03% | 81.79K | 16:41:22 | ||
Duniec | 18,490 | 18,920 | 18,460 | -380 | -2.01% | 405.00 | 16:39:20 | ||
E&M | 993.7 | 993.7 | 941.8 | +56.3 | +6.01% | 701.00 | 15:05:59 | ||
Econergy Renewable Energy | 1,519.00 | 1,519.00 | 1,495.00 | +24.00 | +1.61% | 0.34K | 16:01:30 | ||
El Al | 426.9 | 443.0 | 426.2 | -13.1 | -2.98% | 1.34M | 16:41:05 | ||
Elco | 9,957 | 10,130 | 9,770 | -173 | -1.71% | 6.47K | 16:42:14 | ||
Electra Co Pr | 7,702 | 7,812 | 7,600 | +12 | +0.16% | 5.94K | 16:41:39 | ||
Electra Power | 2,016.00 | 2,030.00 | 1,980.00 | -14.00 | -0.69% | 1.09K | 15:28:03 | ||
Electra Real Estate | 3,387 | 3,472 | 3,312 | +37 | +1.10% | 27.35K | 16:39:21 | ||
Ellomay Capital | 5,225 | 5,258 | 5,225 | -33 | -0.63% | 0.33K | 16:25:33 | ||
Equital | 9,881 | 10,070 | 9,818 | -179 | -1.78% | 2.46K | 16:40:59 | ||
Fattal 1998 | 40,390 | 40,950 | 39,700 | -880 | -2.13% | 7.01K | 16:42:08 | ||
FIBI Holdings | 15,270 | 15,460 | 15,180 | -250 | -1.61% | 16.83K | 16:42:37 | ||
Formula | 25,870 | 26,300 | 25,640 | -380 | -1.45% | 3.39K | 16:42:06 | ||
FOX | 26,550 | 26,640 | 26,110 | +80 | +0.30% | 2.83K | 16:40:58 | ||
G City | 955 | 962 | 933 | +2 | +0.21% | 141.28K | 16:42:15 | ||
Gilat | 1,970 | 1,980 | 1,962 | -10 | -0.51% | 6.30K | 16:37:13 | ||
Hagag Group | 1,620 | 1,636 | 1,608 | -16 | -0.98% | 2.05K | 16:36:18 | ||
Hamat Group | 1,109 | 1,109 | 1,109 | 0 | 0.00% | 2.91K | 16:31:22 | ||
Hanan Mor | 94.0 | 96.5 | 87.0 | +2.6 | +2.84% | 110.68K | 16:29:32 | ||
Hilan | 20,010 | 20,480 | 19,900 | -440 | -2.15% | 6.07K | 16:41:48 | ||
Hiper Global | 2,002.00 | 2,002.00 | 1,974.00 | +28.00 | +1.42% | 0.49K | 15:42:24 | ||
IDI Insurance | 10,190 | 10,270 | 10,090 | -50 | -0.49% | 2.68K | 16:42:38 | ||
IES | 19,550 | 19,910 | 19,150 | +200 | +1.03% | 927.00 | 16:39:59 | ||
Ilex Medical | 6,630 | 6,630 | 6,624 | -8 | -0.12% | 212.00 | 16:05:08 | ||
Imagesat International ISI | 1,320.00 | 1,320.00 | 1,320.00 | +41.00 | +3.21% | 0.04K | 15:08:36 | ||
Inrom Construction Industries | 989 | 1,012 | 982 | -12 | -1.22% | 541.73K | 16:39:22 | ||
Intercure | 916.2 | 951.0 | 900.0 | -44.6 | -4.64% | 71.42K | 16:41:16 | ||
Isracard | 1,227 | 1,238 | 1,222 | -7 | -0.57% | 159.59K | 16:42:36 | ||
Israel Canada | 1,188 | 1,220 | 1,185 | -17 | -1.41% | 119.66K | 16:42:10 | ||
Israel Land Development Company | 2,916 | 2,992 | 2,910 | -76 | -2.54% | 3.44K | 16:39:21 | ||
Isramco Negev | 158.8 | 160.5 | 157.5 | -2.5 | -1.55% | 581.80K | 16:42:38 | ||
Isras | 70,020 | 70,520 | 69,650 | -280 | -0.40% | 268.00 | 16:39:21 | ||
ISSTA | 7,110 | 7,215 | 6,911 | +36 | +0.51% | 1.13K | 16:37:53 | ||
Kafrit | 1,811 | 1,819 | 1,811 | -48 | -2.58% | 0.59K | 16:24:34 | ||
Kamada | 1,902 | 1,916 | 1,901 | -11 | -0.58% | 1.05K | 16:14:18 | ||
Kardan Real Es | 418.5 | 424.8 | 416.6 | -6.3 | -1.48% | 6.54K | 16:29:29 | ||
Kerur | 6,275 | 6,275 | 6,199 | -34 | -0.54% | 0.77K | 15:42:51 | ||
Keystone Reit | 535.20 | 542.50 | 534.90 | -7.30 | -1.35% | 5.91K | 16:13:42 | ||
Klil | 19,980 | 20,090 | 19,980 | 0 | 0.00% | 0.01K | 15:13:30 | ||
Kvutzat Acro | 3,572.00 | 3,624.00 | 3,538.00 | -10.00 | -0.28% | 9.99K | 16:42:09 | ||
Lapidoth | 5,075 | 5,155 | 5,064 | -55 | -1.07% | 4.01K | 16:41:53 | ||
Levinstein Eng | 26,450 | 27,300 | 26,190 | -520 | -1.93% | 165.00 | 16:00:47 | ||
Levinstein Prop | 5,511 | 5,590 | 5,511 | -79 | -1.41% | 120.00 | 16:07:41 | ||
Lineage Cell Therapeutics | 358.0 | 361.3 | 355.2 | -3.3 | -0.91% | 6.50K | 16:20:43 | ||
LivePerson | 237.7 | 240.3 | 237.5 | +8.5 | +3.71% | 101.97K | 16:41:44 | ||
Magic | 3,817 | 3,854 | 3,802 | -37 | -0.96% | 2.82K | 16:41:53 | ||
Matrix | 6,886 | 6,998 | 6,838 | -120 | -1.71% | 32.56K | 16:41:46 | ||
Max Stock | 959.90 | 970.90 | 959.90 | -9.50 | -0.98% | 31.30K | 16:41:57 | ||
Maytronics | 1,638 | 1,651 | 1,621 | -21 | -1.27% | 41.82K | 16:42:14 | ||
Mediterranean Towers | 745.8 | 763.0 | 743.8 | -14.3 | -1.88% | 34.20K | 16:40:59 | ||
Mega Or | 8,534 | 8,760 | 8,411 | -226 | -2.58% | 6.52K | 16:41:39 | ||
MeguREIT Israel | 377.1 | 382.8 | 377.1 | -5.7 | -1.49% | 14.50K | 16:34:15 | ||
Meitav DS | 1,698 | 1,750 | 1,695 | 0 | 0.00% | 611.00 | 15:26:19 | ||
Menivim | 157.9 | 162.0 | 156.5 | -3.7 | -2.29% | 118.82K | 16:41:53 | ||
Menora Miv Hld | 9,362 | 9,526 | 9,301 | -125 | -1.32% | 10.30K | 16:42:32 | ||
Meshek Energy-Renewable Energies | 259.60 | 260.10 | 252.70 | -0.50 | -0.19% | 74.07K | 16:41:04 | ||
Migdal Insurance | 418.4 | 424.6 | 415.1 | -6.2 | -1.46% | 232.71K | 16:41:43 | ||
Mivtach Shamir | 13,280 | 13,930 | 13,260 | -210 | -1.56% | 2.09K | 16:39:19 | ||
More Provident | 505.50 | 505.50 | 505.50 | 0.00 | 0.00% | 0.80K | 15:16:24 | ||
Naphtha | 1,872 | 1,900 | 1,855 | -28 | -1.47% | 4.61K | 16:41:53 | ||
Navitas Petroleum Unit | 4,561 | 4,623 | 4,463 | -39 | -0.85% | 24.81K | 16:41:53 | ||
Nawi | 2,521 | 2,521 | 2,514 | 0 | 0.00% | 5.07K | 16:07:15 | ||
Nayax | 8,815.00 | 8,870.00 | 8,800.00 | -55.00 | -0.62% | 2.34K | 16:39:22 | ||
Neto | 7,039 | 7,128 | 7,039 | -9 | -0.13% | 0.20K | 16:38:14 | ||
Neto Malinda | 5,755 | 5,811 | 5,730 | +3 | +0.05% | 1.36K | 16:42:10 | ||
Next Vision | 5,500.00 | 5,555.00 | 5,384.00 | +45.00 | +0.82% | 79.21K | 16:42:16 | ||
Norstar | 736.1 | 748.0 | 735.0 | -7.4 | -1.00% | 24.48K | 16:41:32 | ||
Novolog | 153.0 | 157.6 | 152.9 | -4.6 | -2.92% | 16.11K | 16:34:55 | ||
One Software | 4,601 | 4,668 | 4,564 | -4 | -0.09% | 19.54K | 16:41:25 | ||
Opko Health | 513.4 | 521.0 | 511.2 | -1.4 | -0.27% | 47.21K | 16:39:21 | ||
Oramed | 809 | 812 | 804 | +25 | +3.20% | 1.46K | 16:20:56 | ||
Orian | 1,602 | 1,603 | 1,602 | -25 | -1.54% | 0.50K | 15:00:30 | ||
OY Nofar Energy | 8,291 | 8,500 | 8,268 | -209 | -2.46% | 4.81K | 16:41:53 | ||
Palram | 5,282 | 5,326 | 5,282 | 0 | 0.00% | 356.00 | 16:21:54 | ||
Partner | 1,609 | 1,649 | 1,599 | -26 | -1.59% | 39.86K | 16:40:15 | ||
Paz Oil | 34,560 | 35,740 | 34,550 | -1120 | -3.14% | 3.48K | 16:42:11 | ||
Peninsula Group | 153.2 | 153.2 | 153.2 | 0.0 | 0.00% | 0.00K | 14:59:09 | ||
Perion Network | 4,645 | 4,675 | 4,600 | -30 | -0.64% | 16.37K | 16:41:15 | ||
Plasson Indus | 13,110 | 13,210 | 13,080 | +40 | +0.31% | 429.00 | 16:39:21 | ||
Polyram Plastic Industries | 1,107.00 | 1,107.00 | 1,107.00 | 0.00 | 0.00% | 6.00 | 15:13:58 | ||
Prashkovsky | 7,666 | 7,721 | 7,611 | -10 | -0.13% | 5.57K | 16:41:43 | ||
Priortech | 20,260 | 20,620 | 20,150 | +160 | +0.80% | 6.60K | 16:41:47 | ||
Propert & Buil | 17,110 | 17,350 | 16,880 | -240 | -1.38% | 1.72K | 16:39:21 | ||
Rami Levi | 20,270 | 20,420 | 20,140 | -150 | -0.73% | 29.28K | 16:41:30 | ||
Rani Zim | 280.9 | 283.9 | 280.0 | -3.0 | -1.06% | 5.98K | 15:33:11 | ||
Ratio L | 265.0 | 266.6 | 261.5 | -4.2 | -1.56% | 363.54K | 16:39:20 | ||
Reit 1 | 1,391 | 1,400 | 1,377 | 0 | 0.00% | 61.33K | 16:41:32 | ||
Reit Azorim HF Living | 378.5 | 378.5 | 378.5 | 0.0 | 0.00% | 0.03K | 14:59:09 | ||
Retailors | 7,088.00 | 7,180.00 | 7,069.00 | -92.00 | -1.28% | 3.60K | 16:41:58 | ||
Rimon Consulting Management Services | 2,844.00 | 2,893.00 | 2,844.00 | -49.00 | -1.69% | 508.00 | 15:51:29 | ||
Rimoni | 4,846 | 4,846 | 4,846 | 0 | 0.00% | 1.00 | 14:59:09 | ||
Sapiens | 12,360 | 12,390 | 12,220 | +70 | +0.57% | 13.16K | 16:41:35 | ||
Scope | 11,470 | 11,620 | 11,460 | -150 | -1.29% | 1.40K | 16:39:20 | ||
Sella Real Estate | 649.0 | 656.0 | 645.1 | -4.0 | -0.61% | 79.78K | 16:40:02 | ||
Shikun Binui Energy | 245.70 | 252.00 | 245.40 | -5.80 | -2.31% | 66.55K | 16:42:35 | ||
Shufersal | 2,484 | 2,496 | 2,462 | -31 | -1.23% | 182.66K | 16:42:04 | ||
Summit | 4,207 | 4,303 | 4,200 | -50 | -1.17% | 5.36K | 16:40:59 | ||
Tadiran Hldg | 21,220 | 22,200 | 21,060 | -340 | -1.58% | 27.20K | 16:42:00 | ||
Tamar Petroleum | 2,000 | 2,049 | 1,961 | -49 | -2.39% | 38.92K | 16:39:22 | ||
TASE | 2,639 | 2,643 | 2,608 | +23 | +0.88% | 28.60K | 16:39:22 | ||
Telsys | 17,300 | 17,770 | 17,240 | -130 | -0.75% | 1.11K | 16:41:53 | ||
Terminal X | 302.00 | 302.00 | 302.00 | 0.00 | 0.00% | 0.00K | 14:59:09 | ||
Tiv Taam | 537.6 | 565.3 | 528.0 | +8.2 | +1.55% | 8.90K | 15:54:24 | ||
Top Gum Industries | 585.00 | 599.80 | 585.00 | -14.80 | -2.47% | 0.54K | 16:32:51 | ||
Turpaz Industries | 1,640.00 | 1,659.00 | 1,640.00 | -20.00 | -1.20% | 11.37K | 16:39:22 | ||
Veridis Environment | 1,607.00 | 1,633.00 | 1,604.00 | -26.00 | -1.59% | 5.35K | 16:39:22 | ||
Victory Supermarket Chain | 4,787 | 4,787 | 4,781 | +6 | +0.13% | 0.03K | 15:57:01 | ||
Vitania Ltd | 1,902 | 1,932 | 1,886 | -50 | -2.56% | 1.89K | 16:06:24 | ||
YD More Invest | 795.0 | 795.0 | 793.3 | +1.5 | +0.19% | 22.11K | 16:06:25 | ||
Yochananof | 18,000 | 18,350 | 17,990 | -430 | -2.33% | 2.33K | 16:40:59 | ||
ZMH | 2,790 | 2,790 | 2,790 | 0 | 0.00% | 6.00 | 16:41:25 | ||
Zur | 515.3 | 515.3 | 508.0 | -16.9 | -3.18% | 2.69K | 15:37:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review