Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
TA-Rimon (TARIMON)
Add to/Remove from a Portfolio
Add to Watchlist
2,027.98
-35.28
-1.71%
- Volume: 1
- Open: 2,068.06
- Day's Range: 2,029.02 - 2,072.16
TA-Rimon
2,027.98
-35.28
-1.71%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
TA-Rimon Constituents
Real-time streaming quotes of the TA-Rimon index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 287.4 | 288.0 | 285.0 | -5.8 | -1.98% | 14.74K | 20:39:59 | ||
| Accel Solutions Group | 104.5 | 106.0 | 104.0 | +0.6 | +0.58% | 90.20K | 20:39:59 | ||
| Ackerstein | 574.80 | 592.10 | 563.70 | -16.50 | -2.79% | 129.94K | 20:39:59 | ||
| Adgar Inv & Dev | 473.4 | 486.0 | 470.0 | -3.5 | -0.73% | 37.17K | 20:39:59 | ||
| Afcon Holdings | 9,142 | 9,166 | 9,110 | -98 | -1.06% | 0.13K | 20:39:59 | ||
| Africa Israel Residences | 22,890 | 23,900 | 22,510 | -410 | -1.76% | 6.23K | 20:39:59 | ||
| Airport City | 5,635 | 5,772 | 5,561 | -90 | -1.57% | 67.51K | 20:39:59 | ||
| Al-Bad Massuot Yitzhak | 1,732 | 1,746 | 1,695 | +22 | +1.29% | 14.71K | 20:39:59 | ||
| Allot Communications | 794.6 | 800.0 | 781.2 | +13.4 | +1.72% | 2.29K | 20:39:59 | ||
| Alony Hetz | 2,653 | 2,733 | 2,648 | -47 | -1.74% | 192.12K | 20:39:59 | ||
| Altshuler Shaham Financial | 446.5 | 472.0 | 447.0 | -13.7 | -2.98% | 572.41K | 20:39:59 | ||
| Aluma Infrastructure Fund 2020 | 31.80 | 31.80 | 30.50 | +0.20 | +0.63% | 371.31K | 20:39:59 | ||
| Amot Investments | 1,598 | 1,634 | 1,590 | -18 | -1.11% | 225.27K | 20:39:59 | ||
| Analyst IMS | 3,866 | 3,902 | 3,902 | -36 | -0.92% | 0.32K | 20:39:59 | ||
| Apollo Power | 660.4 | 684.0 | 660.1 | -20.5 | -3.01% | 87.21K | 20:39:59 | ||
| Aquarius Engines AM | 360.70 | 380.00 | 355.00 | -13.30 | -3.56% | 314.43K | 20:39:59 | ||
| Arad | 4,699 | 4,850 | 4,678 | -83 | -1.74% | 75.85K | 20:39:59 | ||
| Arad Investment | 9,620 | 9,846 | 9,417 | -188 | -1.92% | 9.21K | 20:39:59 | ||
| Argo Properties NV | 7,270.00 | 7,313.00 | 7,230.00 | -1.00 | -0.01% | 1.37K | 20:39:59 | ||
| Ashtrom Group Ltd | 4,700 | 4,848 | 4,648 | -130 | -2.69% | 98.91K | 20:39:59 | ||
| Aspen Group Ltd | 623.7 | 629.8 | 620.1 | -4.3 | -0.68% | 4.63K | 20:39:59 | ||
| Atreyu Capital | 5,269 | 5,303 | 5,247 | -4 | -0.08% | 3.92K | 20:39:59 | ||
| AudioCodes | 3,604 | 3,697 | 3,596 | -60 | -1.64% | 47.14K | 20:39:59 | ||
| Augwind | 227.9 | 235.7 | 224.5 | -10.1 | -4.24% | 68.71K | 20:39:59 | ||
| Aura Investments | 1,350.0 | 1,403.0 | 1,340.0 | -39.0 | -2.81% | 206.98K | 20:39:59 | ||
| Automatic Bank Services Ltd | 1,412 | 1,466 | 1,396 | -41 | -2.82% | 45.31K | 20:39:59 | ||
| Avgol Industries | 125.7 | 127.0 | 125.0 | +0.3 | +0.24% | 2.37K | 20:39:59 | ||
| Azorim Investment | 1,561 | 1,641 | 1,556 | -58 | -3.58% | 124.02K | 20:39:59 | ||
| Azrieli Group | 23,000 | 23,500 | 22,840 | -290 | -1.25% | 39.88K | 20:39:59 | ||
| Bait Vegag Real Estate Development | 768.40 | 770.00 | 752.90 | +2.00 | +0.26% | 1.60K | 20:39:59 | ||
| Bank Hapoalim | 3,304 | 3,335 | 3,258 | -3 | -0.09% | 1.18M | 20:39:59 | ||
| Batm | 85.7 | 85.7 | 85.7 | 0.0 | 0.00% | 7.79K | 20:39:59 | ||
| Bazan | 101.0 | 103.0 | 100.2 | -0.9 | -0.88% | 4.08M | 20:39:59 | ||
| Bet Shemesh Engines | 16,970 | 17,720 | 16,940 | -720 | -4.07% | 10.59K | 20:39:59 | ||
| Bezeq | 445.0 | 447.0 | 437.0 | +1.1 | +0.25% | 3.95M | 20:39:59 | ||
| BIG | 37,050 | 38,370 | 36,840 | -700 | -1.85% | 17.49K | 20:39:59 | ||
| Bikurey Hasade Holdings | 254.40 | 258.80 | 252.90 | -0.10 | -0.04% | 74.74K | 20:39:59 | ||
| Bio Meat Foodtech LP | 42.30 | 43.10 | 41.70 | -1.80 | -4.08% | 17.30K | 20:39:59 | ||
| Blue Square | 26,100 | 27,460 | 26,120 | -1080 | -3.97% | 3.59K | 20:39:59 | ||
| Brainsway | 995 | 1,000 | 992 | -5 | -0.48% | 15.31K | 20:39:59 | ||
| Buligo Capital | 733.50 | 733.50 | 726.00 | +7.50 | +1.03% | 0.69K | 20:39:59 | ||
| Camtek | 35,610 | 36,600 | 35,810 | -590 | -1.63% | 25.70K | 20:39:59 | ||
| Carasso Motors | 1,863 | 1,919 | 1,852 | -36 | -1.90% | 32.06K | 20:39:59 | ||
| Carasso Real Estate Ltd | 2,550.00 | 2,651.00 | 2,550.00 | -101.00 | -3.81% | 32.45K | 20:39:59 | ||
| Carmel | 1,756 | 1,779 | 1,750 | -25 | -1.40% | 4.61K | 20:39:59 | ||
| Cellcom | 1,507 | 1,595 | 1,501 | -74 | -4.68% | 113.16K | 20:39:59 | ||
| Clal Insurance | 5,911 | 6,190 | 5,898 | -203 | -3.32% | 44.39K | 20:39:59 | ||
| Cohen Dev | 10,710 | 10,760 | 10,450 | +210 | +2.00% | 0.41K | 20:39:59 | ||
| Compugen | 774.6 | 785.0 | 769.0 | -24.0 | -3.01% | 32.87K | 20:39:59 | ||
| Danel | 34,930 | 35,230 | 33,930 | -10 | -0.03% | 5.04K | 20:39:59 | ||
| Danya Cebus | 7,911 | 8,304 | 7,832 | -163 | -2.02% | 9.63K | 20:39:59 | ||
| Delek Automotive | 2,042 | 2,121 | 2,038 | -39 | -1.87% | 81.22K | 20:39:59 | ||
| Delek Group | 40,920 | 42,100 | 40,920 | +10 | +0.02% | 30.46K | 20:39:59 | ||
| Delta | 15,900 | 16,000 | 15,550 | -140 | -0.87% | 9.30K | 20:39:59 | ||
| Delta Israel Brands | 6,033.00 | 6,176.00 | 6,012.00 | -69.00 | -1.13% | 3.62K | 20:39:59 | ||
| Dimri | 28,380 | 29,870 | 28,620 | -1210 | -4.09% | 18.79K | 20:39:59 | ||
| Diplomat Holdings | 3,234.00 | 3,240.00 | 3,217.00 | -65.00 | -1.97% | 1.19K | 20:39:59 | ||
| Direct Finance TA | 51,200 | 51,620 | 50,340 | -480 | -0.93% | 2.51K | 20:39:59 | ||
| Discount | 1,850 | 1,870 | 1,830 | -6 | -0.32% | 1.35M | 20:39:59 | ||
| Doral Energy | 1,050.0 | 1,087.0 | 1,051.0 | -35.0 | -3.23% | 285.22K | 20:39:59 | ||
| Dorsel Holdings | 1,293.00 | 1,320.00 | 1,270.00 | -5.00 | -0.39% | 1.16K | 20:39:59 | ||
| Duniec | 19,220 | 19,920 | 19,170 | -690 | -3.47% | 1.74K | 20:39:59 | ||
| E&M | 1,017.0 | 1,032.0 | 988.0 | +23.0 | +2.31% | 1.03K | 20:39:59 | ||
| Econergy Renewable Energy | 1,569.00 | 1,569.00 | 1,542.00 | +27.00 | +1.75% | 2.60K | 20:39:59 | ||
| El Al | 535.0 | 541.0 | 521.1 | +10.8 | +2.06% | 2.63M | 20:39:59 | ||
| Elbit Systems | 73,500 | 74,470 | 73,210 | -970 | -1.30% | 22.87K | 20:39:59 | ||
| Elco | 10,900 | 11,290 | 10,700 | -120 | -1.09% | 10.71K | 20:39:59 | ||
| Electra | 131,400 | 135,000 | 130,930 | -1790 | -1.34% | 2.22K | 20:39:59 | ||
| Electra Co Pr | 7,955 | 8,046 | 7,905 | -81 | -1.01% | 7.43K | 20:39:59 | ||
| Electra Power | 1,895.00 | 1,920.00 | 1,884.00 | -39.00 | -2.02% | 3.79K | 20:39:59 | ||
| Electra Real Estate | 3,552 | 3,640 | 3,526 | -37 | -1.03% | 35.51K | 20:39:59 | ||
| Electreon Wireless | 20,330 | 21,000 | 20,150 | +130 | +0.64% | 38.88K | 20:39:59 | ||
| Ellomay Capital | 5,646 | 5,666 | 5,568 | -20 | -0.35% | 1.35K | 20:39:59 | ||
| Elron Electronic | 506.6 | 512.0 | 501.7 | -6.7 | -1.31% | 13.17K | 20:39:59 | ||
| EN Shoham | 482.0 | 490.0 | 475.8 | +3.8 | +0.79% | 63.51K | 20:39:59 | ||
| Energean Oil Gas | 5,425 | 5,529 | 5,411 | -85 | -1.54% | 101.35K | 20:39:59 | ||
| Energix | 1,497 | 1,570 | 1,494 | -53 | -3.42% | 667.95K | 20:39:59 | ||
| Enlight Ene | 6,625.0 | 6,810.0 | 6,601.0 | -132.0 | -1.95% | 102.96K | 20:39:59 | ||
| Enlivex | 510 | 524 | 506 | -10 | -1.92% | 31.12K | 20:39:59 | ||
| Epitomee Medical | 415.00 | 421.80 | 366.80 | +58.50 | +16.41% | 570.24K | 20:39:59 | ||
| Equital | 10,410 | 10,990 | 10,450 | -550 | -5.02% | 9.37K | 20:39:59 | ||
| Etga Group | 1,028.00 | 1,045.00 | 991.80 | +36.20 | +3.65% | 3.59K | 20:39:59 | ||
| Evogene | 250.5 | 255.9 | 249.0 | +1.4 | +0.56% | 11.84K | 20:39:59 | ||
| Fattal 1998 | 43,190 | 43,920 | 43,050 | -730 | -1.66% | 5.18K | 20:39:59 | ||
| FIBI Holdings | 15,430 | 15,520 | 15,210 | 0 | 0.00% | 9.12K | 20:39:59 | ||
| First Intl Bank | 14,500 | 14,590 | 14,330 | -20 | -0.14% | 56.23K | 20:39:59 | ||
| Foresight Autonomous | 13.7 | 14.2 | 13.5 | -0.8 | -5.52% | 2.55M | 20:39:59 | ||
| Formula | 30,700 | 30,920 | 30,200 | +70 | +0.23% | 16.69K | 20:39:59 | ||
| FOX | 30,200 | 31,940 | 30,200 | -1030 | -3.30% | 22.39K | 20:39:59 | ||
| G City | 1,000 | 1,021 | 1,000 | -9 | -0.89% | 205.12K | 20:39:59 | ||
| Gamla Harel Residential RealEstate | 369.80 | 377.00 | 369.90 | -0.90 | -0.24% | 53.71K | 20:39:59 | ||
| Gencell | 83.7 | 86.8 | 75.6 | +7.4 | +9.70% | 620.24K | 20:39:59 | ||
| Gilat | 1,990 | 2,009 | 1,960 | -21 | -1.04% | 187.63K | 20:39:59 | ||
| Givot L | 26.6 | 27.2 | 26.6 | +0.4 | +1.53% | 602.66K | 20:39:59 | ||
| Glassbox | 3,932.00 | 4,100.00 | 3,900.00 | +55.00 | +1.42% | 8.27K | 20:39:59 | ||
| Globrands | 41,180 | 41,210 | 40,600 | +350 | +0.86% | 0.18K | 20:39:59 | ||
| Golden House | 2,146 | 2,181 | 2,138 | -35 | -1.60% | 0.60K | 20:39:59 | ||
| Hagag Group | 1,664 | 1,703 | 1,662 | -53 | -3.09% | 186.98K | 20:39:59 | ||
| Hamashbir 365 Holdings | 93.5 | 94.1 | 94.1 | +1.2 | +1.30% | 2.60K | 20:39:59 | ||
| Hamat Group | 1,222 | 1,243 | 1,214 | -21 | -1.69% | 6.46K | 20:39:59 | ||
| Hanan Mor | 138.0 | 139.0 | 137.0 | 0.0 | 0.00% | 12.53K | 20:39:59 | ||
| Harel | 3,255 | 3,377 | 3,270 | -111 | -3.30% | 137.92K | 20:39:59 | ||
| Hilan | 21,600 | 22,440 | 21,530 | -430 | -1.95% | 71.06K | 20:39:59 | ||
| Hiper Global | 1,880.00 | 1,940.00 | 1,790.00 | +28.00 | +1.51% | 159.47K | 20:39:59 | ||
| Holmes Place | 484.4 | 486.5 | 480.6 | -2.7 | -0.55% | 3.81K | 20:39:59 | ||
| Homebiogas | 265.80 | 268.50 | 268.50 | -2.70 | -1.01% | 0.19K | 20:39:59 | ||
| IBI Managing & Underwriting | 676.6 | 684.2 | 675.0 | -10.8 | -1.57% | 3.82K | 20:39:59 | ||
| IBITEC FUND | 68.0 | 68.1 | 67.2 | +0.8 | +1.19% | 42.91K | 20:39:59 | ||
| ICL Israel Chemicals | 1,732 | 1,777 | 1,731 | -47 | -2.64% | 756.32K | 20:39:59 | ||
| IDI Insurance | 11,090 | 11,420 | 11,000 | -200 | -1.77% | 9.29K | 20:39:59 | ||
| IES | 20,600 | 21,500 | 20,560 | -620 | -2.92% | 4.90K | 20:39:59 | ||
| Ilex Medical | 6,250 | 6,280 | 6,224 | -27 | -0.43% | 1.85K | 20:39:59 | ||
| Imagesat International ISI | 1,396.00 | 1,400.00 | 1,390.00 | 0.00 | 0.00% | 4.41K | 20:39:59 | ||
| Inrom Construction Industries | 1,105 | 1,167 | 1,090 | -56 | -4.82% | 152.54K | 20:39:59 | ||
| Intercure | 1,241.0 | 1,250.0 | 1,168.0 | +126.0 | +11.30% | 275.15K | 20:39:59 | ||
| Isracard | 1,310 | 1,346 | 1,302 | -2 | -0.15% | 189.61K | 20:39:59 | ||
| Israel Canada | 1,335 | 1,396 | 1,345 | -52 | -3.75% | 180.98K | 20:39:59 | ||
| Israel Corp | 87,540 | 89,690 | 87,670 | -1880 | -2.10% | 3.86K | 20:39:59 | ||
| Israel Land Development Company | 3,132 | 3,224 | 3,065 | -50 | -1.57% | 34.50K | 20:39:59 | ||
| Isramco Negev | 160.4 | 162.0 | 159.5 | -0.6 | -0.37% | 3.04M | 20:39:59 | ||
| Isras | 72,320 | 74,900 | 73,010 | -2570 | -3.43% | 1.58K | 20:39:59 | ||
| ISSTA | 7,369 | 7,645 | 7,308 | -360 | -4.66% | 13.68K | 20:39:59 | ||
| Jacob Finance | 1,567.00 | 1,580.00 | 1,560.00 | -122.00 | -7.22% | 4.30K | 20:39:59 | ||
| Kafrit | 1,903 | 1,922 | 1,850 | -20 | -1.04% | 16.21K | 20:39:59 | ||
| Kamada | 1,977 | 1,995 | 1,971 | -23 | -1.15% | 25.81K | 20:39:59 | ||
| Kardan Real Es | 424.2 | 432.5 | 417.6 | -1.8 | -0.42% | 126.15K | 20:39:59 | ||
| Kenon Holdings | 8,842 | 9,081 | 8,827 | -179 | -1.98% | 10.92K | 20:39:59 | ||
| Kerur | 6,341 | 6,399 | 6,310 | -10 | -0.16% | 3.33K | 20:39:59 | ||
| Keystone Reit | 570.00 | 570.40 | 567.20 | -0.40 | -0.07% | 55.61K | 20:39:59 | ||
| Klil | 18,590 | 18,600 | 18,000 | +420 | +2.31% | 0.37K | 20:39:59 | ||
| Kvutzat Acro | 3,916.00 | 4,035.00 | 3,889.00 | -111.00 | -2.76% | 25.14K | 20:39:59 | ||
| Lapidoth | 5,642 | 5,753 | 5,603 | -111 | -1.93% | 7.90K | 20:39:59 | ||
| Lesico | 368.1 | 373.8 | 359.1 | +9.0 | +2.51% | 1.13K | 20:39:59 | ||
| Leumi | 2,890 | 2,928 | 2,860 | -16 | -0.55% | 1.63M | 20:39:59 | ||
| Levinstein Eng | 27,340 | 28,210 | 27,270 | -760 | -2.70% | 0.99K | 20:39:59 | ||
| Levinstein Prop | 5,868 | 5,980 | 5,790 | +8 | +0.14% | 4.45K | 20:39:59 | ||
| Libra Insurance | 399.40 | 404.90 | 397.00 | -6.60 | -1.63% | 66.54K | 20:39:59 | ||
| Lineage Cell Therapeutics | 391.6 | 405.5 | 387.0 | -1.5 | -0.38% | 5.00K | 20:39:59 | ||
| LivePerson | 273.0 | 275.0 | 271.0 | -13.9 | -4.84% | 327.45K | 20:39:59 | ||
| Ludan | 1,844 | 1,877 | 1,825 | -33 | -1.76% | 0.90K | 20:39:59 | ||
| Magic | 4,324 | 4,474 | 4,313 | -240 | -5.26% | 37.33K | 20:39:59 | ||
| Massivit 3D Printing Technologies | 443.20 | 443.20 | 443.20 | 0.00 | 0.00% | 0.17K | 20:39:59 | ||
| Matrix | 7,619 | 7,862 | 7,527 | -194 | -2.48% | 25.30K | 20:39:59 | ||
| Max Stock | 847.30 | 867.50 | 846.20 | -3.30 | -0.39% | 35.34K | 20:39:59 | ||
| Maytronics | 3,114 | 3,150 | 3,061 | -35 | -1.11% | 63.77K | 20:39:59 | ||
| Mediterranean Towers | 831.7 | 845.2 | 825.3 | -12.6 | -1.49% | 69.68K | 20:39:59 | ||
| Mega Or | 9,361 | 9,684 | 9,325 | -261 | -2.71% | 15.50K | 20:39:59 | ||
| MeguREIT Israel | 440.7 | 454.2 | 440.0 | -5.3 | -1.19% | 19.26K | 20:39:59 | ||
| Mehadrin | 14,920 | 15,000 | 14,720 | +50 | +0.34% | 0.27K | 20:39:59 | ||
| Meitav DS | 1,671 | 1,719 | 1,667 | -16 | -0.95% | 29.56K | 20:39:59 | ||
| Melisron | 25,090 | 25,630 | 24,860 | -340 | -1.34% | 25.27K | 20:39:59 | ||
| Mendelson Infrastruct & Industries | 820.0 | 820.1 | 819.2 | +0.8 | +0.10% | 0.35K | 20:39:59 | ||
| Menif Financial Services | 1,174.00 | 1,180.00 | 1,152.00 | -17.00 | -1.43% | 43.87K | 20:39:59 | ||
| Menivim | 165.0 | 171.8 | 164.5 | -2.5 | -1.49% | 558.75K | 20:39:59 | ||
| Menora Miv Hld | 9,230 | 9,357 | 9,185 | -75 | -0.81% | 30.36K | 20:39:59 | ||
| Meshek Energy-Renewable Energies | 247.30 | 255.10 | 244.00 | -4.30 | -1.71% | 182.36K | 20:39:59 | ||
| Michlol Finance | 515.70 | 517.50 | 517.50 | -1.80 | -0.35% | 0.09K | 20:39:59 | ||
| Migdal Insurance | 460.8 | 476.2 | 456.8 | -10.2 | -2.17% | 766.06K | 20:39:59 | ||
| Mishorim | 700.3 | 703.8 | 700.0 | -7.0 | -0.99% | 0.73K | 20:39:59 | ||
| Mivne Real Estate KD | 880.0 | 899.1 | 878.1 | -13.9 | -1.55% | 932.48K | 20:39:59 | ||
| Mivtach Shamir | 13,380 | 13,480 | 13,180 | -50 | -0.37% | 4.45K | 20:39:59 | ||
| Mizrahi Tefahot | 13,300 | 13,450 | 13,150 | -30 | -0.23% | 157.01K | 20:39:59 | ||
| More Provident | 481.10 | 489.90 | 478.90 | 0.00 | 0.00% | 12.30K | 20:39:59 | ||
| Multi Retail | 443.30 | 444.00 | 440.00 | +10.00 | +2.31% | 8.44K | 20:39:59 | ||
| Naphtha | 1,910 | 1,933 | 1,884 | -9 | -0.47% | 32.64K | 20:39:59 | ||
| Navitas Petroleum Unit | 4,200 | 4,339 | 4,131 | -15 | -0.36% | 87.39K | 20:39:59 | ||
| Nawi | 2,626 | 2,626 | 2,626 | 0 | 0.00% | 0.78K | 20:39:59 | ||
| Nayax | 9,082.00 | 9,590.00 | 9,011.00 | -260.00 | -2.78% | 59.35K | 20:39:59 | ||
| Netanel Group | 1,055 | 1,084 | 1,045 | -29 | -2.68% | 32.10K | 20:39:59 | ||
| Neto | 6,519 | 6,533 | 6,444 | -7 | -0.11% | 0.71K | 20:39:59 | ||
| Neto Malinda | 5,167 | 5,252 | 5,165 | -7 | -0.14% | 12.38K | 20:39:59 | ||
| Newmed Energy LP | 914.8 | 934.0 | 917.0 | -9.0 | -0.97% | 433.36K | 20:39:59 | ||
| Next Vision | 5,500.00 | 5,926.00 | 5,576.00 | -309.00 | -5.32% | 536.15K | 20:39:59 | ||
| NICE Ltd | 71,560 | 72,250 | 71,300 | -2830 | -3.80% | 74.64K | 20:39:59 | ||
| Norstar | 847.8 | 860.8 | 841.0 | +2.8 | +0.33% | 29.45K | 20:39:59 | ||
| Nova | 72,200 | 73,570 | 72,020 | -290 | -0.40% | 22.39K | 20:39:59 | ||
| Novolog | 153.3 | 153.9 | 151.0 | -2.3 | -1.48% | 80.47K | 20:39:59 | ||
| One Software | 5,296 | 5,539 | 5,300 | -187 | -3.41% | 46.70K | 20:39:59 | ||
| Opal Balance | 161.2 | 161.2 | 161.1 | -0.3 | -0.19% | 31.21K | 20:39:59 | ||
| OPC Energy | 2,845 | 2,941 | 2,820 | -40 | -1.39% | 99.93K | 20:39:59 | ||
| Opko Health | 481.7 | 493.5 | 480.1 | -9.4 | -1.91% | 131.08K | 20:39:59 | ||
| Oramed | 829 | 875 | 812 | -34 | -3.92% | 9.19K | 20:39:59 | ||
| Orbit | 2,660 | 2,749 | 2,649 | -44 | -1.63% | 18.04K | 20:39:59 | ||
| Orian | 1,395 | 1,430 | 1,380 | -35 | -2.45% | 4.57K | 20:39:59 | ||
| Ormat | 26,500 | 26,970 | 26,410 | -70 | -0.26% | 35.11K | 20:39:59 | ||
| Overseas Commerce | 396.2 | 396.2 | 396.2 | 0.0 | 0.00% | 0.01K | 20:39:59 | ||
| OY Nofar Energy | 8,707 | 8,929 | 8,601 | -161 | -1.82% | 10.42K | 20:39:59 | ||
| Palram | 4,737 | 4,846 | 4,710 | -38 | -0.80% | 5.92K | 20:39:59 | ||
| Partner | 1,608 | 1,695 | 1,639 | -72 | -4.29% | 61.22K | 20:39:59 | ||
| Payton -L | 6,494 | 6,501 | 6,435 | -7 | -0.11% | 2.21K | 20:39:59 | ||
| Paz Oil | 33,470 | 34,770 | 33,400 | -1030 | -2.99% | 7.11K | 20:39:59 | ||
| Peninsula Group | 155.5 | 158.8 | 154.9 | 0.0 | 0.00% | 383.27K | 20:39:59 | ||
| Perion Network | 4,389 | 4,478 | 4,371 | -77 | -1.72% | 35.47K | 20:39:59 | ||
| Phinergy | 465.80 | 470.00 | 460.50 | -7.80 | -1.65% | 25.04K | 20:39:59 | ||
| Phoenix Holdings | 3,562 | 3,689 | 3,567 | -74 | -2.04% | 169.49K | 20:39:59 | ||
| Plasson Indus | 13,740 | 14,010 | 13,630 | -270 | -1.93% | 2.71K | 20:39:59 | ||
| Pluri Inc | 2,209 | 2,229 | 2,169 | +40 | +1.84% | 2.67K | 20:39:59 | ||
| Polyram Plastic Industries | 1,081.00 | 1,083.00 | 1,067.00 | -2.00 | -0.18% | 13.07K | 20:39:59 | ||
| ID Systems | 1,931.0 | 2,016.0 | 1,917.0 | -86.0 | -4.26% | 0.20K | 20:39:59 | ||
| Prashkovsky | 8,223 | 8,474 | 8,174 | -147 | -1.76% | 52.96K | 20:39:59 | ||
| Priortech | 17,800 | 18,110 | 17,480 | -220 | -1.22% | 21.44K | 20:39:59 | ||
| Propert & Buil | 19,140 | 19,290 | 18,820 | -20 | -0.10% | 9.47K | 20:39:59 | ||
| Pulsenmore | 310.2 | 337.6 | 300.0 | -27.4 | -8.12% | 37.41K | 20:39:59 | ||
| Purple Biotech | 18.2 | 20.1 | 17.8 | +0.4 | +2.25% | 174.85K | 20:39:59 | ||
| Qualitau | 13,650 | 13,990 | 13,500 | -150 | -1.09% | 2.76K | 20:39:59 | ||
| Ram-On Investments | 1,064 | 1,065 | 1,023 | +8 | +0.76% | 8.86K | 20:39:59 | ||
| Rami Levi | 20,580 | 20,820 | 20,520 | -160 | -0.77% | 23.45K | 20:39:59 | ||
| Rani Zim | 305.6 | 308.2 | 296.6 | -2.6 | -0.84% | 99.45K | 20:39:59 | ||
| Rapac | 2,443 | 2,476 | 2,385 | -9 | -0.37% | 2.35K | 20:39:59 | ||
| Ratio L | 276.0 | 280.5 | 275.4 | -2.2 | -0.79% | 727.07K | 20:39:59 | ||
| Rav Bariach 08 Industries | 76.90 | 77.70 | 77.40 | -0.50 | -0.65% | 2.96K | 20:39:59 | ||
| Raval | 251.4 | 251.9 | 249.1 | +2.3 | +0.92% | 6.63K | 20:39:59 | ||
| Reit 1 | 1,490 | 1,568 | 1,500 | -51 | -3.31% | 178.70K | 20:39:59 | ||
| Reit Azorim HF Living | 415.3 | 425.0 | 415.0 | -4.9 | -1.17% | 18.50K | 20:39:59 | ||
| Retailors | 8,429.00 | 8,613.00 | 8,310.00 | -141.00 | -1.65% | 49.74K | 20:39:59 | ||
| Rimon Consulting Management Services | 2,821.00 | 2,845.00 | 2,811.00 | -39.00 | -1.36% | 5.39K | 20:39:59 | ||
| Rimoni | 4,992 | 5,101 | 4,954 | -139 | -2.71% | 2.41K | 20:39:59 | ||
| Sapiens | 12,780 | 13,000 | 12,800 | +10 | +0.08% | 28.12K | 20:39:59 | ||
| Sarfati | 3,108 | 3,212 | 3,092 | -105 | -3.27% | 8.46K | 20:39:59 | ||
| Sarine Technologies Ltd | 74.60 | 75.10 | 73.90 | -0.50 | -0.67% | 115.24K | 20:39:59 | ||
| Scope | 11,940 | 12,250 | 11,830 | -230 | -1.89% | 10.09K | 20:39:59 | ||
| Sella Real Estate | 722.1 | 731.5 | 721.2 | -7.9 | -1.08% | 148.30K | 20:39:59 | ||
| Shapir Engineering Industry | 1,906 | 1,956 | 1,905 | -41 | -2.11% | 142.30K | 20:39:59 | ||
| Shikun & Binui | 812.0 | 830.0 | 808.0 | -8.0 | -0.98% | 350.88K | 20:39:59 | ||
| Shikun Binui Energy | 264.90 | 269.10 | 261.00 | -4.20 | -1.56% | 73.91K | 20:39:59 | ||
| Shufersal | 2,407 | 2,525 | 2,423 | -105 | -4.18% | 263.62K | 20:39:59 | ||
| Sofwave Medical | 1,717.00 | 1,748.00 | 1,680.00 | -31.00 | -1.77% | 6.61K | 20:39:59 | ||
| Solaer Israel | 3,202.00 | 3,350.00 | 3,122.00 | +32.00 | +1.01% | 1.67K | 20:39:59 | ||
| Spuntech | 504.9 | 517.1 | 505.4 | -0.6 | -0.12% | 31.11K | 20:39:59 | ||
| Strauss Group | 6,609 | 6,690 | 6,585 | -24 | -0.36% | 64.70K | 20:39:59 | ||
| Summit | 4,543 | 4,734 | 4,505 | -191 | -4.03% | 14.40K | 20:39:59 | ||
| Suny Cellular Com | 104.5 | 105.0 | 101.5 | -0.1 | -0.10% | 11.29K | 20:39:59 | ||
| Tadiran Hldg | 25,540 | 26,100 | 25,500 | -200 | -0.78% | 2.83K | 20:39:59 | ||
| Tamar Petroleum | 2,108 | 2,132 | 2,068 | +15 | +0.72% | 32.63K | 20:39:59 | ||
| TASE | 2,525 | 2,615 | 2,520 | -26 | -1.02% | 45.66K | 20:39:59 | ||
| Telsys | 18,860 | 18,860 | 18,650 | +10 | +0.05% | 4.18K | 20:39:59 | ||
| Tera Light | 680.00 | 685.90 | 676.30 | -5.90 | -0.86% | 4.77K | 20:39:59 | ||
| Terminal X | 294.60 | 313.00 | 283.00 | +7.50 | +2.61% | 222.57K | 20:39:59 | ||
| Teva | 6,060 | 6,121 | 6,023 | -69 | -1.13% | 675.03K | 20:39:59 | ||
| Tiv Taam | 524.3 | 535.8 | 518.1 | -1.8 | -0.34% | 40.65K | 20:39:59 | ||
| Tomer Energy Royalties 2012 | 1,471 | 1,494 | 1,468 | -24 | -1.61% | 0.90K | 20:39:59 | ||
| Top Gum Industries | 614.90 | 622.40 | 613.00 | -7.50 | -1.21% | 6.34K | 20:39:59 | ||
| Top Systems-L | 829.9 | 830.0 | 829.7 | +0.2 | +0.02% | 2.57K | 20:39:59 | ||
| Tower | 13,410 | 13,660 | 13,350 | -90 | -0.67% | 108.28K | 20:39:59 | ||
| Turpaz Industries | 1,732.00 | 1,751.00 | 1,676.00 | +42.00 | +2.49% | 67.69K | 20:39:59 | ||
| Veridis Environment | 1,663.00 | 1,718.00 | 1,662.00 | -49.00 | -2.86% | 26.76K | 20:39:59 | ||
| Victory Supermarket Chain | 4,934 | 4,989 | 4,820 | +16 | +0.33% | 1.58K | 20:39:59 | ||
| Vitania Ltd | 1,903 | 1,941 | 1,890 | -15 | -0.78% | 29.38K | 20:39:59 | ||
| Wesure Global Tech | 246.00 | 247.80 | 240.10 | +0.10 | +0.04% | 31.02K | 20:39:59 | ||
| Willy Food | 1,854 | 1,855 | 1,840 | +12 | +0.65% | 0.81K | 20:39:59 | ||
| YD More Invest | 773.5 | 784.5 | 772.7 | -3.8 | -0.49% | 27.04K | 20:39:59 | ||
| Yochananof | 19,160 | 19,580 | 19,060 | -440 | -2.24% | 2.86K | 20:39:59 | ||
| ZMH | 2,758 | 2,808 | 2,703 | -77 | -2.72% | 1.83K | 20:39:59 | ||
| Zur | 579.5 | 600.0 | 579.0 | -21.8 | -3.63% | 27.11K | 20:39:59 |
My Sentiments
What is your sentiment on TA-Rimon?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about TA-Rimon
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review