Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Paula paciteng Lucioc
Feb 01, 2022 16:29
helo trading of taiwan hi helo guys
1
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Taiwan Weighted (TWII)
Add to/Remove from a Portfolio
Add to Watchlist
20,495.52
+375.01
+1.86%
- Closed. Currency in TWD ( Disclaimer )
- Volume: 5,508,460,032
- Open: 20,235.93
- Day's Range: 20,235.93 - 20,495.52
Taiwan Weighted
20,495.52
+375.01
+1.86%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Taiwan Weighted Constituents
Real-time streaming quotes of the Taiwan Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sino Horizon | 25.35 | 25.80 | 24.90 | -0.25 | -0.98% | 45.93K | 13:00:00 | ||
| Sinon | 40.60 | 41.45 | 40.15 | +0.20 | +0.49% | 2.99M | 13:00:00 | ||
| SinoPac Holdings | 21.95 | 22.15 | 21.95 | -0.00 | 0.00% | 18.98M | 13:00:00 | ||
| Sinphar | 37.00 | 37.10 | 36.85 | +0.05 | +0.14% | 347.83K | 13:00:00 | ||
| Sinyi Realty | 33.15 | 33.45 | 32.75 | -0.30 | -0.90% | 681.48K | 13:00:00 | ||
| Sitronix | 280.00 | 280.00 | 275.50 | +2.50 | +0.90% | 475.65K | 13:00:00 | ||
| Siward Crystal | 32.25 | 32.65 | 32.10 | +0.10 | +0.31% | 456.61K | 13:00:00 | ||
| SK Insurance | 96.50 | 96.70 | 95.70 | +0.20 | +0.21% | 598.43K | 13:00:00 | ||
| SKFH | 8.63 | 8.77 | 8.61 | -0.13 | -1.48% | 66.08M | 13:00:00 | ||
| SKS | 41.40 | 41.50 | 41.30 | +0.05 | +0.12% | 326.41K | 13:00:00 | ||
| SNC | 26.00 | 26.60 | 25.75 | -0.55 | -2.07% | 7.50M | 13:00:00 | ||
| Solomon Tech | 102.00 | 104.00 | 95.00 | +3.50 | +3.55% | 23.12M | 13:00:00 | ||
| Solytech | 14.95 | 15.30 | 14.90 | -0.20 | -1.32% | 429.23K | 13:00:00 | ||
| Sonix Tech | 50.90 | 51.00 | 50.50 | +0.10 | +0.20% | 124.43K | 13:00:00 | ||
| Southeast Cement | 20.20 | 20.20 | 20.00 | -0.00 | 0.00% | 244.51K | 13:00:00 | ||
| Space Shuttle | 15.70 | 16.25 | 15.55 | -0.25 | -1.57% | 1.03M | 13:00:00 | ||
| Spirox | 77.20 | 81.00 | 76.90 | -1.10 | -1.40% | 8.90M | 13:00:00 | ||
| SPT | 28.70 | 29.30 | 28.65 | -0.40 | -1.37% | 1.66M | 13:00:00 | ||
| SSFC | 17.10 | 17.35 | 17.05 | -0.15 | -0.87% | 4.04M | 13:00:00 | ||
| SSM | 29.25 | 30.00 | 29.00 | -0.70 | -2.34% | 556.96K | 13:00:00 | ||
| SSNG | 41.55 | 41.55 | 41.20 | -0.05 | -0.12% | 4.11K | 13:00:00 | ||
| Standard Foods | 38.35 | 38.70 | 38.35 | -0.40 | -1.03% | 592.63K | 13:00:00 | ||
| Star Comgistic | 34.70 | 35.10 | 34.65 | -0.35 | -1.00% | 186.30K | 13:00:00 | ||
| Sun Race | 34.25 | 34.25 | 34.00 | +0.05 | +0.15% | 84.43K | 13:00:00 | ||
| Sun Yad | 20.30 | 21.65 | 19.85 | -0.25 | -1.22% | 56.39M | 13:00:00 | ||
| Sunjuice Holdings | 216.00 | 220.00 | 216.00 | 0.00 | 0.00% | 9.94K | 13:00:00 | ||
| Sunko | 14.25 | 14.45 | 14.25 | -0.05 | -0.35% | 773.34K | 13:00:00 | ||
| Sunny Friend | 102.00 | 104.00 | 102.00 | -1.50 | -1.45% | 153.36K | 13:00:00 | ||
| Sunonwealth | 112.50 | 116.00 | 112.50 | -3.50 | -3.02% | 5.15M | 13:00:00 | ||
| Sunplus | 31.05 | 31.20 | 28.45 | +2.45 | +8.57% | 23.32M | 13:00:00 | ||
| Sunty | 22.60 | 24.00 | 22.00 | -0.40 | -1.74% | 7.88M | 13:00:00 | ||
| Supreme Electronics | 88.20 | 89.50 | 87.10 | +0.40 | +0.46% | 9.83M | 13:00:00 | ||
| SVBI | 107.00 | 108.00 | 106.00 | +1.50 | +1.42% | 430.22K | 13:00:00 | ||
| Swancor | 150.00 | 150.50 | 146.00 | +2.50 | +1.69% | 3.98M | 13:00:00 | ||
| Sweeten | 39.15 | 39.85 | 37.75 | +0.05 | +0.13% | 641.96K | 13:00:00 | ||
| SYM | 84.40 | 86.20 | 84.00 | -0.90 | -1.06% | 11.74M | 13:00:00 | ||
| Syncmold Enterprise | 92.40 | 93.50 | 91.20 | +0.60 | +0.65% | 3.21M | 13:00:00 | ||
| Synnex | 79.80 | 80.00 | 77.90 | +0.80 | +1.01% | 4.44M | 13:00:00 | ||
| Syscom Computer | 59.00 | 62.30 | 58.80 | +1.30 | +2.25% | 2.42M | 13:00:00 | ||
| Systex | 125.00 | 126.00 | 124.00 | -0.50 | -0.40% | 481.78K | 13:00:00 | ||
| SZS | 174.00 | 176.50 | 167.00 | +5.00 | +2.96% | 13.94M | 13:00:00 | ||
| T.C.C.B. | 17.70 | 17.75 | 17.60 | -0.10 | -0.56% | 4.13M | 13:00:00 | ||
| Ta Chen | 36.80 | 37.30 | 36.75 | -0.45 | -1.21% | 3.89M | 13:00:00 | ||
| Ta Jiang | 22.80 | 25.75 | 22.20 | -1.75 | -7.13% | 3.75M | 13:00:00 | ||
| Ta Liang Tech | 62.00 | 62.00 | 60.10 | +0.70 | +1.14% | 229.04K | 13:00:00 | ||
| Ta Ya Electric | 56.900 | 57.900 | 55.200 | -0.700 | -1.22% | 48.29M | 13:00:00 | ||
| Ta Yih Industrial | 38.30 | 38.40 | 38.20 | +0.10 | +0.26% | 8.07K | 13:00:00 | ||
| Tah Hsin | 71.30 | 71.30 | 71.00 | +0.10 | +0.14% | 12.61K | 13:00:00 | ||
| Tah Tong | 13.25 | 13.35 | 13.20 | +0.05 | +0.38% | 59.66K | 13:00:00 | ||
| Tai Twun | 19.15 | 19.90 | 19.10 | +0.05 | +0.26% | 161.38K | 13:00:00 | ||
| Taiflex | 51.50 | 52.50 | 51.30 | -1.00 | -1.90% | 2.05M | 13:00:00 | ||
| Taimide Tech | 43.80 | 44.00 | 43.30 | +0.35 | +0.81% | 407.54K | 13:00:00 | ||
| Tainan | 33.45 | 34.25 | 33.30 | -0.55 | -1.62% | 488.85K | 13:00:00 | ||
| Tainan Spinning | 19.70 | 20.40 | 19.50 | -0.45 | -2.23% | 18.11M | 13:00:00 | ||
| Tainergy Tech | 22.65 | 22.90 | 22.00 | -0.25 | -1.09% | 311.71K | 13:00:00 | ||
| Taipei Gas | 32.45 | 32.45 | 32.35 | +0.10 | +0.31% | 103.46K | 13:00:00 | ||
| TaiRoun | 16.40 | 16.75 | 16.05 | -0.10 | -0.61% | 1.12M | 13:00:00 | ||
| Taisol | 74.10 | 75.50 | 73.20 | +0.30 | +0.41% | 5.50M | 13:00:00 | ||
| Taisun | 22.25 | 22.30 | 21.95 | +0.35 | +1.60% | 1.97M | 13:00:00 | ||
| Taita | 15.40 | 15.70 | 15.35 | -0.20 | -1.28% | 444.02K | 13:00:00 | ||
| Taiwan Asia Semiconductor | 38.80 | 39.20 | 38.70 | -0.30 | -0.77% | 611.67K | 13:00:00 | ||
| Taiwan Cement Corp | 32.05 | 32.45 | 32.00 | -0.30 | -0.93% | 15.29M | 13:00:00 | ||
| Taiwan Chelic | 63.90 | 63.90 | 62.90 | +0.20 | +0.31% | 11.01K | 13:00:00 | ||
| Taiwan Cogeneration | 47.55 | 48.00 | 47.50 | -0.40 | -0.83% | 2.21M | 13:00:00 | ||
| Taiwan Fertilizer | 65.40 | 66.90 | 65.30 | -1.20 | -1.80% | 3.65M | 13:00:00 | ||
| Taiwan Fu Hsing | 53.80 | 54.90 | 53.60 | -0.30 | -0.55% | 647.63K | 13:00:00 | ||
| Taiwan Hon Chuan | 159.00 | 159.50 | 158.50 | -1.00 | -0.62% | 413.30K | 13:00:00 | ||
| Taiwan Mask | 67.50 | 67.90 | 67.20 | 0.00 | 0.00% | 374.06K | 13:00:00 | ||
| Taiwan Optical Platform Co Ltd | 85.90 | 85.90 | 85.50 | +0.30 | +0.35% | 51.99K | 13:00:00 | ||
| Taiwan Paiho | 63.60 | 65.90 | 63.10 | -1.00 | -1.55% | 2.31M | 13:00:00 | ||
| Taiwan PCB | 40.10 | 40.20 | 39.80 | +0.20 | +0.50% | 702.83K | 13:00:00 | ||
| Taiwan Sanyo | 41.00 | 41.60 | 40.85 | -0.50 | -1.20% | 205.47K | 13:00:00 | ||
| Taiwan Secom | 128.50 | 129.00 | 128.00 | -1.00 | -0.77% | 111.87K | 13:00:00 | ||
| Taiwan Semicon | 790.00 | 802.00 | 790.00 | -5.00 | -0.63% | 40.51M | 13:00:00 | ||
| Taiwan Tea | 22.50 | 23.95 | 22.50 | -0.90 | -3.85% | 26.23M | 13:00:00 | ||
| Taiwanline | 37.20 | 37.85 | 36.80 | +0.40 | +1.09% | 5.65M | 13:00:00 | ||
| Taiyen | 34.10 | 34.45 | 34.05 | 0.00 | 0.00% | 447.67K | 13:00:00 | ||
| Tatung | 65.40 | 66.50 | 64.70 | -0.70 | -1.06% | 60.89M | 13:00:00 | ||
| TBB | 16.95 | 17.00 | 16.80 | +0.05 | +0.30% | 24.01M | 13:00:00 | ||
| TCFHC | 26.20 | 26.30 | 26.15 | -0.20 | -0.76% | 12.07M | 13:00:00 | ||
| TECO Electric | 55.60 | 56.70 | 55.60 | -1.10 | -1.94% | 12.90M | 13:00:00 | ||
| Ten Ren | 33.85 | 33.85 | 33.50 | +0.30 | +0.89% | 8.27K | 13:00:00 | ||
| Test Rite | 20.85 | 20.85 | 20.65 | +0.10 | +0.48% | 261.10K | 13:00:00 | ||
| Tex Year Industries | 17.25 | 17.40 | 16.90 | 0.00 | 0.00% | 709.93K | 13:00:00 | ||
| Tex-Ray | 12.10 | 12.25 | 12.05 | +0.10 | +0.83% | 1.06M | 13:00:00 | ||
| TFMI | 28.80 | 29.10 | 28.80 | -0.25 | -0.86% | 498.94K | 13:00:00 | ||
| TGI | 17.15 | 17.35 | 17.10 | -0.25 | -1.44% | 1.57M | 13:00:00 | ||
| THEIL | 147.50 | 149.00 | 146.50 | +1.00 | +0.68% | 1.22M | 13:00:00 | ||
| Thinking Electronic | 157.50 | 160.00 | 157.00 | -2.00 | -1.25% | 84.28K | 13:00:00 | ||
| Thunder Tiger | 73.20 | 75.00 | 73.20 | -0.60 | -0.81% | 1.96M | 13:00:00 | ||
| Tidehold | 16.55 | 17.45 | 16.50 | -0.65 | -3.78% | 1.72M | 13:00:00 | ||
| TKE | 36.95 | 37.20 | 36.60 | +0.05 | +0.14% | 95.15K | 13:00:00 | ||
| TMI | 74.90 | 75.60 | 74.70 | +0.20 | +0.27% | 385.44K | 13:00:00 | ||
| Ton Yi | 14.95 | 14.95 | 14.80 | 0.00 | 0.00% | 1.26M | 13:00:00 | ||
| Tong Ming | 30.55 | 30.55 | 30.55 | -0.20 | -0.65% | 2.15K | 13:00:00 | ||
| Tong Yang | 119.00 | 123.50 | 119.00 | -3.50 | -2.86% | 4.03M | 13:00:00 | ||
| TongTai | 24.70 | 25.15 | 23.15 | +1.80 | +7.86% | 28.55M | 13:00:00 | ||
| Tonlin | 27.30 | 27.35 | 27.30 | -0.05 | -0.18% | 5.00K | 13:00:00 | ||
| TOPBI | 9.35 | 9.39 | 9.13 | +0.23 | +2.52% | 485.96K | 13:00:00 | ||
| Topco Scientific | 249.50 | 253.00 | 249.00 | -3.50 | -1.38% | 899.72K | 13:00:00 | ||
| Topkey | 197.00 | 197.50 | 195.00 | 0.00 | 0.00% | 234.73K | 13:00:00 | ||
| Topoint Tech | 29.75 | 29.90 | 29.60 | +0.10 | +0.34% | 180.43K | 13:00:00 | ||
| TPK | 38.30 | 39.00 | 38.25 | -0.65 | -1.67% | 1.28M | 13:00:00 | ||
| Trade-Van | 74.20 | 74.40 | 74.00 | 0.00 | 0.00% | 12.14K | 13:00:00 | ||
| Transcend Info | 93.70 | 94.50 | 93.00 | -0.30 | -0.32% | 828.19K | 13:00:00 | ||
| TRI | 106.00 | 107.50 | 101.50 | +3.00 | +2.91% | 3.81M | 13:00:00 | ||
| Tri Ocean | 81.00 | 81.20 | 80.20 | +0.20 | +0.25% | 24.20K | 13:00:00 | ||
| Tripod Tech | 197.50 | 199.50 | 196.50 | 0.00 | 0.00% | 2.48M | 13:00:00 | ||
| Trk | 18.20 | 18.20 | 17.90 | +0.10 | +0.55% | 139.16K | 13:00:00 | ||
| Tsang Yow | 28.90 | 29.15 | 28.60 | +0.30 | +1.05% | 290.30K | 13:00:00 | ||
| TSEC | 27.85 | 28.30 | 27.85 | -0.15 | -0.54% | 2.33M | 13:00:00 | ||
| TSFHC | 17.95 | 18.20 | 17.95 | +0.10 | +0.56% | 31.72M | 13:00:00 | ||
| TSI | 29.75 | 32.40 | 28.50 | -0.65 | -2.14% | 33.41M | 13:00:00 | ||
| TSMC | 13.20 | 13.45 | 13.15 | -0.15 | -1.12% | 802.72K | 13:00:00 | ||
| TSMT | 119.50 | 121.00 | 115.50 | +5.50 | +4.82% | 14.87M | 13:00:00 | ||
| TSRC | 24.10 | 24.40 | 23.90 | -0.30 | -1.23% | 7.14M | 13:00:00 | ||
| TTCC | 21.85 | 22.10 | 21.70 | -0.15 | -0.68% | 1.76M | 13:00:00 | ||
| TTET | 145.00 | 145.50 | 144.50 | 0.00 | 0.00% | 56.14K | 13:00:00 | ||
| TTF | 16.05 | 16.10 | 15.85 | +0.20 | +1.26% | 52.99K | 13:00:00 | ||
| Tung Ho | 20.55 | 21.45 | 20.55 | -0.40 | -1.91% | 1.03M | 13:00:00 | ||
| Tung Ho Steel | 73.30 | 74.30 | 73.30 | -0.30 | -0.41% | 2.02M | 13:00:00 | ||
| TWM | 104.00 | 104.50 | 103.50 | 0.00 | 0.00% | 4.68M | 13:00:00 | ||
| TXC | 112.50 | 113.00 | 110.00 | +1.50 | +1.35% | 2.13M | 13:00:00 | ||
| TYC Brother | 50.20 | 52.40 | 50.20 | -0.60 | -1.18% | 5.37M | 13:00:00 | ||
| Tycoons | 12.250 | 12.500 | 12.250 | -0.150 | -1.21% | 550.16K | 13:00:00 | ||
| Tyntek | 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 245.18K | 13:00:00 | ||
| U-Ming | 54.20 | 56.00 | 54.20 | -1.60 | -2.87% | 5.28M | 13:00:00 | ||
| U-Tech Media | 22.50 | 22.50 | 20.50 | +1.65 | +7.91% | 2.19M | 13:00:00 | ||
| UBOT | 15.40 | 15.45 | 15.25 | -0.05 | -0.32% | 1.88M | 13:00:00 | ||
| UCC | 35.15 | 36.25 | 35.15 | -0.00 | 0.00% | 4.87M | 13:00:00 | ||
| UIC | 29.40 | 29.75 | 29.25 | -0.05 | -0.17% | 240.20K | 13:00:00 | ||
| UIS | 395.00 | 405.50 | 395.00 | -10.50 | -2.59% | 1.95M | 13:00:00 | ||
| UMC Corp | 50.70 | 51.10 | 50.20 | +0.30 | +0.60% | 49.80M | 13:00:00 | ||
| UMEC | 24.65 | 24.80 | 24.50 | -0.05 | -0.20% | 117.20K | 13:00:00 | ||
| Uni-President | 76.50 | 77.80 | 76.50 | -0.80 | -1.03% | 8.97M | 13:00:00 | ||
| Uniflex Technology Inc | 17.80 | 17.90 | 17.05 | +0.50 | +2.89% | 457.67K | 13:00:00 | ||
| Unimicron Tech | 182.00 | 187.00 | 182.00 | -2.00 | -1.09% | 7.78M | 13:00:00 | ||
| Union Insurance Co | 32.15 | 32.95 | 31.50 | +0.50 | +1.58% | 1.42M | 13:00:00 | ||
| Unitech Computer | 36.30 | 36.45 | 36.00 | -0.10 | -0.27% | 84.12K | 13:00:00 | ||
| Unitech Printed Circuit Board | 26.20 | 26.75 | 25.90 | -0.00 | 0.00% | 15.30M | 13:00:00 | ||
| United Renewable Energy | 12.10 | 12.25 | 12.05 | -0.15 | -1.22% | 3.15M | 13:00:00 | ||
| Universal Inc | 27.85 | 28.50 | 27.85 | -0.35 | -1.24% | 185.19K | 13:00:00 | ||
| Universal Textile | 24.30 | 24.90 | 22.75 | +1.65 | +7.28% | 5.87M | 13:00:00 | ||
| UPC Technology | 13.75 | 14.05 | 13.75 | -0.30 | -2.14% | 1.95M | 13:00:00 | ||
| USI Corp | 15.85 | 16.50 | 15.85 | -0.55 | -3.35% | 11.00M | 13:00:00 | ||
| Ve Wong Corp | 49.95 | 50.00 | 49.50 | +0.45 | +0.91% | 11.40K | 13:00:00 | ||
| VIA Tech | 128.00 | 131.50 | 128.00 | -2.00 | -1.54% | 2.36M | 13:00:00 | ||
| Victory | 10.05 | 10.10 | 10.00 | +0.05 | +0.50% | 119.07K | 13:00:00 | ||
| Vivotek | 136.00 | 137.50 | 134.00 | -3.50 | -2.51% | 278.47K | 13:00:00 | ||
| Voltronic | 1,550.00 | 1,565.00 | 1,510.00 | +30.00 | +1.97% | 165.13K | 13:00:00 | ||
| Waffer Tech | 95.00 | 96.50 | 91.40 | +6.80 | +7.71% | 15.44M | 13:00:00 | ||
| Wah Lee | 126.00 | 128.50 | 126.00 | -2.50 | -1.95% | 1.27M | 13:00:00 | ||
| Walsin Lihwa | 36.90 | 37.55 | 36.80 | -0.45 | -1.20% | 21.54M | 13:00:00 | ||
| Walton | 17.95 | 18.75 | 17.90 | -0.35 | -1.91% | 6.98M | 13:00:00 | ||
| Wan Hai | 50.70 | 50.90 | 48.45 | +1.15 | +2.32% | 20.06M | 13:00:00 | ||
| Wan Hwa | 12.85 | 13.00 | 12.80 | -0.15 | -1.15% | 386.29K | 13:00:00 | ||
| We & Win | 17.40 | 17.95 | 16.80 | -0.65 | -3.60% | 27.60M | 13:00:00 | ||
| Wei-Chuan Foods | 18.95 | 18.95 | 18.85 | +0.10 | +0.53% | 398.85K | 13:00:00 | ||
| Weikeng | 34.20 | 34.85 | 33.60 | +0.70 | +2.09% | 16.67M | 13:00:00 | ||
| Well Shin Tech | 60.70 | 60.80 | 59.20 | +1.50 | +2.53% | 669.87K | 13:00:00 | ||
| Wellell | 28.05 | 28.10 | 27.80 | +0.20 | +0.72% | 142.76K | 13:00:00 | ||
| Weltrend | 61.80 | 62.30 | 61.50 | 0.00 | 0.00% | 428.30K | 13:00:00 | ||
| Wha Yu | 16.45 | 16.85 | 16.30 | +0.30 | +1.86% | 365.72K | 13:00:00 | ||
| Winbond | 26.00 | 26.15 | 25.85 | 0.00 | 0.00% | 12.63M | 13:00:00 | ||
| WinMate | 147.50 | 150.00 | 146.50 | +0.50 | +0.34% | 267.02K | 13:00:00 | ||
| Wisdom | 68.10 | 69.00 | 67.60 | -0.80 | -1.16% | 4.46M | 13:00:00 | ||
| Wisher Ind | 15.15 | 15.45 | 15.15 | 0.00 | 0.00% | 249.97K | 13:00:00 | ||
| Wistron | 113.50 | 115.00 | 113.00 | -0.50 | -0.44% | 21.68M | 13:00:00 | ||
| WNC | 150.50 | 153.00 | 150.50 | 0.00 | 0.00% | 2.09M | 13:00:00 | ||
| Wowprime | 235.00 | 236.50 | 234.00 | +0.50 | +0.21% | 485.71K | 13:00:00 | ||
| WPG Holdings | 88.30 | 88.70 | 86.00 | +1.70 | +1.96% | 5.01M | 13:00:00 | ||
| WT Microelectronics | 150.00 | 153.00 | 142.50 | +6.00 | +4.17% | 9.43M | 13:00:00 | ||
| WTC | 111.50 | 114.00 | 111.00 | -3.00 | -2.62% | 3.24M | 13:00:00 | ||
| WUS | 49.20 | 49.20 | 44.25 | +4.45 | +9.94% | 20.79M | 13:00:00 | ||
| X-Legend | 133.50 | 137.50 | 122.00 | +4.00 | +3.09% | 2.85M | 13:00:00 | ||
| Y.C.C. | 77.10 | 78.80 | 76.20 | +0.10 | +0.13% | 504.68K | 13:00:00 | ||
| Y.C.P. | 79.00 | 79.00 | 78.30 | +0.40 | +0.51% | 12.02K | 13:00:00 | ||
| Y.S.H. | 48.85 | 49.00 | 48.65 | -0.20 | -0.41% | 148.91K | 13:00:00 | ||
| Ya Horng | 61.60 | 61.60 | 61.30 | +0.30 | +0.49% | 15.15K | 13:00:00 | ||
| Yageo | 625.00 | 638.00 | 625.00 | -6.00 | -0.95% | 2.23M | 13:00:00 | ||
| Yem Chio | 20.90 | 21.10 | 20.50 | +0.05 | +0.24% | 5.93M | 13:00:00 | ||
| Yeun Chyang | 25.40 | 25.45 | 25.25 | -0.05 | -0.20% | 339.45K | 13:00:00 | ||
| YFO | 57.90 | 59.20 | 57.40 | -0.90 | -1.53% | 1.23M | 13:00:00 | ||
| YFY | 31.05 | 31.70 | 30.90 | -0.60 | -1.90% | 2.16M | 13:00:00 | ||
| YGG | 47.80 | 48.35 | 47.60 | -0.40 | -0.83% | 715.56K | 13:00:00 | ||
| Yi Jinn | 25.00 | 26.40 | 24.20 | -0.50 | -1.96% | 8.43M | 13:00:00 | ||
| Yieh Hsing | 11.700 | 12.000 | 11.700 | -0.150 | -1.27% | 760.24K | 13:00:00 | ||
| Yieh Phui | 15.40 | 15.60 | 15.35 | -0.20 | -1.28% | 982.09K | 13:00:00 | ||
| YJE | 49.20 | 51.30 | 44.25 | +0.60 | +1.23% | 7.64M | 13:00:00 | ||
| YMTC | 52.20 | 53.00 | 51.30 | -0.70 | -1.32% | 80.29M | 13:00:00 | ||
| YNM | 131.00 | 131.50 | 129.00 | +1.00 | +0.77% | 39.87K | 13:00:00 | ||
| Yonyu | 31.05 | 31.20 | 31.00 | +0.05 | +0.16% | 20.19K | 13:00:00 | ||
| Young Optics | 55.20 | 55.80 | 54.60 | +0.30 | +0.55% | 392.43K | 13:00:00 | ||
| Yuanta Group | 30.65 | 31.10 | 30.65 | -0.40 | -1.29% | 13.74M | 13:00:00 | ||
| Yuen Chang Stainless Steel | 16.50 | 16.60 | 16.40 | -0.10 | -0.60% | 120.10K | 13:00:00 | ||
| Yulon Finance | 148.00 | 149.50 | 148.00 | -1.00 | -0.67% | 428.23K | 13:00:00 | ||
| Yulon Motor | 68.70 | 69.90 | 68.30 | -0.60 | -0.87% | 4.62M | 13:00:00 | ||
| Yusin | 121.00 | 121.50 | 119.50 | +1.00 | +0.83% | 49.17K | 13:00:00 | ||
| ZDT | 116.00 | 117.00 | 115.00 | -0.50 | -0.43% | 4.26M | 13:00:00 | ||
| Zeng Hsing | 99.00 | 99.20 | 98.90 | +0.10 | +0.10% | 63.91K | 13:00:00 | ||
| Zenitron | 35.50 | 35.80 | 35.20 | -0.50 | -1.39% | 754.82K | 13:00:00 | ||
| Zero One Tech | 75.00 | 76.40 | 74.20 | +0.30 | +0.40% | 1.29M | 13:00:00 | ||
| Zig Sheng | 14.90 | 15.70 | 14.80 | -0.40 | -2.61% | 4.30M | 13:00:00 | ||
| Zinwell | 20.05 | 20.15 | 19.80 | +0.20 | +1.01% | 875.62K | 13:00:00 | ||
| Zippy | 54.10 | 54.40 | 53.50 | +0.40 | +0.74% | 151.17K | 13:00:00 | ||
| Zyxel Corp | 41.50 | 41.75 | 41.25 | +0.05 | +0.12% | 1.30M | 13:00:00 |
My Sentiments
What is your sentiment on Taiwan Weighted?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Weighted
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Grace Hai Calesa Durana
Aug 30, 2021 12:29
done
0
0
Soti Rabi
Aug 30, 2021 12:29
hello sir
0
0
Soti Rabi
Aug 30, 2021 12:29
hello sir
0
0
Zhaira ina marie Torres
Jun 17, 2021 5:03
how
0
0
Zhaira ina marie Torres
Jun 17, 2021 5:03
how
0
0
Food Lover
Apr 06, 2021 22:52
how
0
0
Marvin Peralta
Mar 29, 2021 18:23
how
0
0
Remon Solis
Mar 12, 2021 1:30
How
0
0
Rommel moraca
Feb 07, 2021 21:15
hello
0
0
Paul joseph Sapanta
Feb 15, 2020 14:38
hello
1
0
Paul joseph Sapanta
Feb 15, 2020 14:38
hello
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review