Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Bovespa Tag Along (ITAG)
Add to/Remove from a Portfolio
Add to Watchlist
28,467.91
+241.97
+0.86%
- Volume: -
- Open: 28,225.97
- Day's Range: 28,225.97 - 28,568.15
Tag Along
28,467.91
+241.97
+0.86%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Bovespa Tag Along Constituents
Real-time streaming quotes of the Tag Along Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 32.97 | 33.29 | 32.67 | +0.19 | +0.58% | 5.40M | 04:07:00 | ||
| ABC BRASIL PN | 22.49 | 23.28 | 22.17 | -0.66 | -2.85% | 1.03M | 06:45:03 | ||
| Aes Brasil Energia | 9.59 | 9.61 | 9.45 | +0.12 | +1.27% | 1.38M | 06:45:07 | ||
| Agrogalaxy Participacoes | 1.70 | 1.74 | 1.67 | 0.00 | 0.00% | 235.50K | 04:05:00 | ||
| Allianca Saude e Participacoes | 10.26 | 10.32 | 9.73 | +0.06 | +0.59% | 130.70K | 06:45:07 | ||
| Allied Tecnologia | 7.30 | 7.52 | 7.30 | -0.20 | -2.67% | 101.90K | 04:07:00 | ||
| Allos ON | 20.27 | 20.46 | 19.90 | +0.51 | +2.58% | 5.47M | 06:45:02 | ||
| Allpark | 3.84 | 3.97 | 3.84 | -0.03 | -0.78% | 108.40K | 06:45:07 | ||
| Alper Consultoria e Corretora de Seguros | 43.02 | 43.80 | 43.00 | -1.28 | -2.89% | 2.00K | 04:00:00 | ||
| Alphaville | 3.74 | 3.74 | 3.50 | +0.06 | +1.63% | 3.10K | 04:06:00 | ||
| Alupar Invest Unit | 28.71 | 29.11 | 27.91 | +0.87 | +3.12% | 7.39M | 06:45:07 | ||
| Ambipar | 10.41 | 10.45 | 10.14 | +0.41 | +4.10% | 1.60M | 04:07:00 | ||
| Anima ON | 3.65 | 3.71 | 3.41 | +0.27 | +7.99% | 10.94M | 06:45:07 | ||
| AREZZO CO ON | 52.55 | 53.20 | 51.80 | +0.63 | +1.21% | 1.80M | 06:45:00 | ||
| Armac Locacao Logistica e Servicos | 10.45 | 10.81 | 10.39 | 0.00 | 0.00% | 926.40K | 04:07:00 | ||
| Atacadao | 11.15 | 11.45 | 11.14 | -0.02 | -0.18% | 3.95M | 06:45:02 | ||
| Auren ON | 11.48 | 11.66 | 11.25 | -0.11 | -0.95% | 20.54M | 04:06:00 | ||
| Azul SA Pref | 10.16 | 10.21 | 9.90 | +0.41 | +4.21% | 12.07M | 06:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.06 | 11.12 | 10.80 | +0.27 | +2.50% | 45.15M | 06:45:00 | ||
| Bahema | 7.97 | 8.40 | 7.97 | -0.43 | -5.12% | 2.00K | 06:45:06 | ||
| Banco BMG ON | 3.28 | 3.31 | 3.22 | +0.01 | +0.31% | 495.10K | 06:45:07 | ||
| Banco BTG | 34.17 | 34.36 | 33.67 | +0.77 | +2.31% | 9.12M | 06:45:00 | ||
| Banco do Estado de Sergipe | 24.20 | 24.20 | 23.99 | 0.00 | 0.00% | 0 | 30/04 | ||
| BANCO PAN SA PN | 9.42 | 9.42 | 9.15 | +0.28 | +3.06% | 903.50K | 06:45:03 | ||
| Banese Pref | 22.91 | 22.91 | 22.15 | +0.00 | +0.00% | 0 | 30/04 | ||
| BANRISUL ON N1 | 12.73 | 12.81 | 12.41 | +0.12 | +0.95% | 4.40K | 06:45:03 | ||
| BANRISUL PNB | 12.61 | 12.69 | 12.34 | +0.19 | +1.53% | 880.10K | 06:45:03 | ||
| BBSEGURIDADE ON NM | 32.42 | 32.70 | 32.25 | +0.22 | +0.68% | 3.64M | 06:45:00 | ||
| Bemobi Mobile Tech | 11.95 | 11.99 | 11.70 | +0.28 | +2.40% | 275.30K | 04:07:00 | ||
| Biomm On | 18.79 | 21.20 | 17.90 | -1.40 | -6.93% | 281.10K | 06:45:06 | ||
| Blau Farmaceutica | 10.22 | 10.52 | 9.96 | +0.15 | +1.49% | 369.30K | 04:06:00 | ||
| Boa Safra Sementes | 18.06 | 18.40 | 17.80 | -0.13 | -0.71% | 460.00K | 04:07:00 | ||
| BRADESCO ON | 12.39 | 12.59 | 12.16 | +0.03 | +0.24% | 13.91M | 06:45:00 | ||
| BRADESCO PN EJ N1 | 13.84 | 14.32 | 13.68 | -0.16 | -1.14% | 79.74M | 06:45:00 | ||
| BRADESPAR ON | 19.43 | 19.59 | 19.30 | +0.21 | +1.09% | 53.50K | 06:45:03 | ||
| BRADESPAR PN | 20.21 | 20.39 | 19.99 | +0.28 | +1.40% | 4.96M | 06:45:00 | ||
| BRASIL ON | 27.71 | 27.78 | 27.38 | +0.29 | +1.06% | 14.57M | 06:45:00 | ||
| BRASILAGRO ON | 25.06 | 25.95 | 24.94 | -0.60 | -2.34% | 385.10K | 06:45:07 | ||
| Brasileira De Dist | 3.18 | 3.22 | 3.03 | +0.25 | +8.53% | 31.95M | 06:45:02 | ||
| BRASKEM ON | 21.10 | 21.61 | 20.99 | +0.11 | +0.52% | 13.20K | 06:45:04 | ||
| BRASKEM PNA | 22.06 | 22.18 | 21.32 | +0.78 | +3.67% | 3.42M | 06:45:01 | ||
| BRF SA ON | 16.71 | 17.24 | 16.71 | -0.17 | -1.01% | 10.90M | 06:45:01 | ||
| Brisanet Participacoes | 4.44 | 4.44 | 4.05 | +0.34 | +8.29% | 865.00K | 04:06:00 | ||
| C A Modas SA | 11.14 | 11.54 | 11.05 | +0.12 | +1.09% | 4.24M | 06:45:07 | ||
| Caixa Seguridade Participacoes | 15.90 | 15.95 | 15.51 | +0.24 | +1.53% | 3.76M | 04:07:00 | ||
| Camil Alimentos | 8.55 | 8.57 | 8.43 | +0.16 | +1.91% | 229.30K | 06:45:07 | ||
| CCR SA ON | 12.53 | 12.68 | 12.45 | +0.20 | +1.62% | 3.92M | 06:45:00 | ||
| CEDRO PN | 27.00 | 27.48 | 26.99 | -0.48 | -1.75% | 3.80K | 06:45:04 | ||
| CELESC PN | 74.30 | 75.00 | 69.01 | +4.65 | +6.68% | 31.60K | 06:45:04 | ||
| Celulose Irani | 8.92 | 9.14 | 8.62 | -0.09 | -1.00% | 2.35M | 06:45:04 | ||
| CIELO ON | 5.59 | 5.59 | 5.55 | +0.02 | +0.36% | 41.05M | 06:45:00 | ||
| Clear Sale | 7.81 | 7.95 | 7.73 | +0.01 | +0.13% | 1.89M | 04:07:00 | ||
| CM Hospitalar | 5.03 | 5.34 | 5.00 | +0.13 | +2.65% | 2.70M | 04:07:00 | ||
| Cogna Educacao | 2.23 | 2.29 | 2.21 | +0.06 | +2.77% | 22.84M | 06:45:02 | ||
| Companhia Brasileira de Aluminio | 5.14 | 5.28 | 5.13 | -0.03 | -0.58% | 3.16M | 04:07:00 | ||
| Companhia de Saneamento de Minas Gerais | 19.59 | 19.78 | 19.02 | +0.01 | +0.05% | 3.50M | 06:45:02 | ||
| Companhia Paranaense de Energia | 20.99 | 20.99 | 20.99 | +0.00 | +0.00% | 0 | 01/05 | ||
| COPEL ON | 8.46 | 8.46 | 8.23 | +0.26 | +3.17% | 4.22M | 06:45:04 | ||
| COPEL Pref B | 9.38 | 9.41 | 9.15 | +0.29 | +3.19% | 26.50M | 06:45:01 | ||
| COSAN ON | 14.45 | 14.90 | 14.45 | -0.05 | -0.34% | 25.42M | 06:45:00 | ||
| COTEMINAS PN | 1.12 | 1.15 | 1.05 | +0.09 | +8.74% | 316.80K | 06:45:04 | ||
| CPFL ENERGIAON NM | 32.31 | 33.21 | 30.89 | +0.41 | +1.29% | 7.33M | 06:45:01 | ||
| Cruzeiro do Sul Educacional | 4.33 | 4.45 | 4.20 | +0.31 | +7.71% | 2.44M | 04:07:00 | ||
| CSN Mineracao | 5.12 | 5.17 | 4.99 | +0.18 | +3.64% | 9.64M | 04:07:00 | ||
| CSU Digital | 18.57 | 18.57 | 17.53 | +0.74 | +4.15% | 132.10K | 06:45:07 | ||
| Cury On | 19.82 | 20.18 | 19.39 | +0.63 | +3.28% | 1.63M | 04:06:00 | ||
| CVC BRASIL ON NM | 2.26 | 2.26 | 2.08 | +0.25 | +12.44% | 26.54M | 06:45:00 | ||
| CYRELA REALT ON | 20.59 | 20.96 | 20.44 | +0.29 | +1.43% | 8.27M | 06:45:02 | ||
| D1000 On | 7.81 | 8.00 | 7.10 | +0.69 | +9.69% | 604.40K | 04:05:00 | ||
| DASA ON | 4.70 | 4.82 | 4.65 | 0.00 | 0.00% | 474.80K | 06:45:00 | ||
| De Santa Catar | 67.30 | 67.30 | 67.30 | +0.00 | +0.00% | 0 | 30/04 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13.18 | 13.51 | 13.08 | +0.18 | +1.38% | 157.70K | 04:06:00 | ||
| Dexco | 7.51 | 7.59 | 7.35 | +0.28 | +3.87% | 4.57M | 06:45:02 | ||
| Dimed | 11.25 | 11.29 | 10.99 | +0.02 | +0.18% | 285.90K | 06:45:04 | ||
| DIRECIONAL ON | 23.85 | 24.05 | 23.38 | +0.53 | +2.27% | 1.64M | 06:45:02 | ||
| Dotz | 8.75 | 8.75 | 7.20 | +1.24 | +16.51% | 53.00K | 04:05:00 | ||
| ECORODOVIAS ON | 7.27 | 7.42 | 7.26 | +0.02 | +0.28% | 3.30M | 06:45:00 | ||
| Eletromidia | 17.50 | 17.99 | 17.16 | +0.10 | +0.57% | 34.90K | 04:07:00 | ||
| EMBRAER ON | 32.72 | 34.02 | 32.72 | -0.63 | -1.89% | 8.04M | 06:45:00 | ||
| Enauta ON | 27.30 | 27.76 | 27.26 | -0.02 | -0.07% | 1.60M | 06:45:07 | ||
| Energisa | 45.74 | 46.27 | 45.43 | +0.64 | +1.42% | 3.09M | 06:45:01 | ||
| ENEVA ON NM | 12.50 | 12.67 | 12.48 | +0.12 | +0.97% | 3.92M | 06:45:01 | ||
| ENGIE BRASILON NM | 41.49 | 41.69 | 41.03 | +0.59 | +1.44% | 1.66M | 06:45:01 | ||
| Enjoei Com Br | 2.57 | 2.65 | 2.15 | +0.43 | +20.09% | 4.76M | 04:07:00 | ||
| EQUATORIAL ON | 30.20 | 30.94 | 30.20 | +0.07 | +0.23% | 8.95M | 06:45:01 | ||
| EVEN ON | 7.05 | 7.18 | 6.98 | -0.05 | -0.70% | 922.20K | 06:45:04 | ||
| EZTEC ON | 13.81 | 14.30 | 13.77 | +0.04 | +0.29% | 1.83M | 06:45:01 | ||
| FER HERINGER ON | 4.96 | 5.03 | 4.96 | +0.01 | +0.20% | 0.90K | 06:45:07 | ||
| FLEURY ON | 14.56 | 14.70 | 14.56 | +0.08 | +0.55% | 2.79M | 06:45:02 | ||
| GAFISA ON | 5.26 | 5.38 | 5.20 | +0.04 | +0.77% | 1.03M | 06:45:07 | ||
| GERDAU MET ON | 10.99 | 11.09 | 10.69 | +0.30 | +2.81% | 79.90K | 06:45:00 | ||
| GERDAU MET PN | 10.84 | 10.86 | 10.63 | +0.26 | +2.46% | 8.62M | 06:45:00 | ||
| GERDAU ON | 16.51 | 16.80 | 16.18 | +0.29 | +1.79% | 122.20K | 06:45:00 | ||
| GERDAU PN N1 | 18.63 | 18.75 | 18.34 | +0.37 | +2.03% | 9.02M | 06:45:00 | ||
| Getninjas | 4.90 | 4.90 | 4.74 | +0.06 | +1.24% | 11.30K | 03:54:00 | ||
| GPS Participacoes e Empreendimentos | 18.65 | 19.10 | 18.60 | -0.10 | -0.53% | 1.58M | 04:07:00 | ||
| GRAZZIOTIN ON | 26.64 | 26.64 | 26.60 | +0.24 | +0.91% | 2.50K | 06:45:04 | ||
| GRAZZIOTIN PN | 26.90 | 26.90 | 26.39 | +0.54 | +2.05% | 3.60K | 06:45:04 | ||
| GRENDENE ON | 6.22 | 6.25 | 6.17 | +0.06 | +0.97% | 1.19M | 06:45:04 | ||
| Grupo Mateus | 7.35 | 7.60 | 7.22 | -0.07 | -0.94% | 6.28M | 04:07:00 | ||
| Grupo SBF | 11.48 | 11.48 | 11.13 | +0.36 | +3.24% | 2.44M | 06:45:07 | ||
| Grupo Vamos | 7.21 | 7.30 | 7.07 | +0.10 | +1.41% | 8.66M | 06:45:02 | ||
| Guararapes Confeccoes ON | 7.74 | 7.81 | 7.37 | +0.39 | +5.31% | 2.29M | 06:45:07 | ||
| Hapvida | 3.72 | 3.83 | 3.72 | +0.03 | +0.81% | 64.79M | 06:45:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.18 | 5.28 | 5.05 | +0.04 | +0.78% | 353.30K | 04:07:00 | ||
| HELBOR ON | 2.71 | 2.76 | 2.64 | +0.06 | +2.26% | 636.50K | 06:45:04 | ||
| Hidrovias | 4.54 | 4.64 | 4.38 | +0.15 | +3.42% | 59.67M | 04:08:00 | ||
| Hospital Mater Dei Sa | 5.75 | 5.92 | 5.60 | +0.14 | +2.50% | 535.20K | 04:06:00 | ||
| Hypera ON | 29.79 | 30.22 | 29.79 | +0.27 | +0.91% | 5.31M | 06:45:02 | ||
| Iguatemi ON Unt | 21.62 | 21.74 | 21.20 | +0.70 | +3.35% | 4.02M | 04:07:00 | ||
| INDS ROMI ON | 10.38 | 10.39 | 10.21 | +0.23 | +2.27% | 240.00K | 06:45:07 | ||
| INEPAR ON | 3.10 | 3.31 | 3.10 | -0.16 | -4.91% | 78.50K | 06:45:04 | ||
| INEPAR PN | 2.97 | 3.14 | 2.97 | -0.01 | -0.34% | 53.80K | 06:45:04 | ||
| Infracommerce CXaaS | 0.73 | 0.77 | 0.72 | -0.01 | -1.35% | 6.70M | 04:07:00 | ||
| Intelbras Sa | 22.81 | 23.08 | 21.91 | +0.41 | +1.83% | 1.82M | 04:07:00 | ||
| International Meal Company | 1.57 | 1.63 | 1.55 | -0.02 | -1.26% | 589.80K | 06:45:07 | ||
| IOCHP-MAXION ON | 12.87 | 12.91 | 12.31 | +0.57 | +4.63% | 994.50K | 06:45:04 | ||
| IRB Brasil Resseguros | 43.75 | 44.78 | 43.19 | +1.27 | +2.99% | 2.06M | 06:45:00 | ||
| ITAUSA PN | 9.71 | 9.78 | 9.61 | +0.15 | +1.57% | 22.39M | 06:45:00 | ||
| ITAUUNIBANCOPN EB N1 | 31.80 | 32.11 | 31.52 | +0.46 | +1.47% | 27.91M | 06:45:00 | ||
| Jalles Machado | 7.06 | 7.19 | 7.04 | 0.00 | 0.00% | 385.60K | 04:07:00 | ||
| JBS ON | 23.87 | 24.44 | 23.47 | +0.43 | +1.83% | 9.07M | 06:45:00 | ||
| JHSF PART ON | 4.32 | 4.39 | 4.28 | +0.02 | +0.47% | 2.78M | 06:45:04 | ||
| JSL | 11.83 | 12.24 | 11.63 | +0.26 | +2.25% | 1.16M | 04:07:00 | ||
| KEPLER WEBER ON | 10.35 | 10.44 | 9.80 | +0.64 | +6.59% | 2.35M | 06:45:07 | ||
| KLABIN S/A UNT N2 | 23.17 | 23.33 | 23.02 | +0.13 | +0.56% | 2.51M | 06:45:02 | ||
| Lavvi On | 9.05 | 9.10 | 8.72 | +0.34 | +3.90% | 2.88M | 04:06:00 | ||
| Livetech da Bahia Industria e Comercio | 3.89 | 3.94 | 3.83 | +0.01 | +0.26% | 9.40K | 04:00:00 | ||
| LOCALIZA ON | 48.51 | 49.94 | 48.16 | -0.52 | -1.06% | 20.06M | 06:45:00 | ||
| Locaweb On | 4.93 | 4.99 | 4.67 | +0.33 | +7.17% | 7.11M | 06:45:01 | ||
| Log Commercial Properties | 22.29 | 22.29 | 21.67 | +0.56 | +2.58% | 108.30K | 06:45:07 | ||
| LOG-IN ON | 41.00 | 41.00 | 39.00 | +2.30 | +5.94% | 21.40K | 06:45:01 | ||
| LOJAS MARISA ON | 1.67 | 1.69 | 1.54 | +0.13 | +8.44% | 1.52M | 06:45:07 | ||
| Lojas Quero | 4.27 | 4.34 | 4.16 | +0.11 | +2.64% | 4.97M | 04:07:00 | ||
| LOJAS RENNER ON | 15.63 | 15.80 | 15.45 | +0.30 | +1.96% | 13.57M | 06:45:00 | ||
| LOPES BRASIL ON | 2.23 | 2.29 | 2.19 | +0.02 | +0.91% | 65.90K | 06:45:07 | ||
| LUPATECH ON | 1.37 | 1.44 | 1.35 | -0.01 | -0.72% | 378.10K | 06:45:04 | ||
| M.DIASBRANCO ON | 33.87 | 34.34 | 33.69 | -0.07 | -0.21% | 949.00K | 06:45:01 | ||
| MAGAZ LUIZA ON | 1.46 | 1.48 | 1.39 | +0.10 | +7.35% | 129.02M | 06:45:00 | ||
| MARCOPOLO ON | 5.14 | 5.32 | 5.00 | -0.17 | -3.20% | 420.70K | 06:45:01 | ||
| MARCOPOLO PN | 6.64 | 6.73 | 6.40 | +0.05 | +0.76% | 18.01M | 06:45:00 | ||
| MARFRIG ON | 9.51 | 9.64 | 9.43 | +0.06 | +0.63% | 5.11M | 06:45:02 | ||
| Meliuz | 4.60 | 4.68 | 4.52 | +0.12 | +2.68% | 2.10M | 04:07:00 | ||
| Melnick Even | 4.40 | 4.42 | 4.33 | +0.10 | +2.33% | 74.60K | 04:07:00 | ||
| METAL LEVE ON | 30.95 | 31.30 | 30.45 | +0.31 | +1.01% | 640.60K | 06:45:07 | ||
| MILLS ON | 13.81 | 13.90 | 13.36 | +0.54 | +4.07% | 1.50M | 06:45:04 | ||
| MINERVA ON | 6.07 | 6.22 | 6.03 | -0.05 | -0.82% | 7.67M | 06:45:01 | ||
| Mitre Realty On | 4.09 | 4.28 | 3.90 | -0.06 | -1.45% | 5.02M | 06:45:07 | ||
| Mobly | 2.30 | 2.33 | 2.24 | +0.01 | +0.44% | 405.00K | 04:06:00 | ||
| Moda Soma | 6.11 | 6.21 | 5.99 | +0.04 | +0.66% | 16.12M | 04:07:00 | ||
| Moura Dubeux On | 12.09 | 12.18 | 11.68 | +0.50 | +4.31% | 549.50K | 06:45:07 | ||
| Movida Participacoes | 7.22 | 7.29 | 7.09 | +0.16 | +2.27% | 2.21M | 06:45:00 | ||
| MPM | 0.93 | 1.00 | 0.93 | 0.00 | 0.00% | 1.89M | 04:07:00 | ||
| MRV ON | 7.05 | 7.10 | 6.81 | +0.35 | +5.22% | 14.12M | 06:45:00 | ||
| Multilaser Industrial | 2.02 | 2.02 | 1.90 | +0.12 | +6.32% | 5.15M | 04:07:00 | ||
| MULTIPLAN ON | 23.43 | 23.62 | 23.08 | +0.54 | +2.36% | 9.52M | 06:45:01 | ||
| NATURA ON | 16.72 | 17.15 | 16.72 | +0.13 | +0.78% | 4.63M | 06:45:00 | ||
| NEOENERGIA | 19.30 | 19.54 | 19.25 | +0.12 | +0.63% | 1.16M | 06:45:07 | ||
| Neogrid ON | 1.06 | 1.13 | 1.02 | +0.03 | +2.91% | 2.62M | 04:05:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.58 | 6.58 | 6.27 | +0.30 | +4.78% | 974.30K | 04:07:00 | ||
| ODONTOPREV ON | 12.00 | 12.09 | 11.85 | +0.05 | +0.42% | 1.22M | 06:45:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.15 | 7.51 | 7.12 | -0.21 | -2.85% | 2.17M | 04:07:00 | ||
| Orizon Valorizacao de Residuos | 39.10 | 39.69 | 38.27 | +0.45 | +1.16% | 402.00K | 04:07:00 | ||
| Ouro Fino Saude Animal Particip | 22.00 | 22.00 | 21.30 | +0.70 | +3.29% | 2.90K | 06:45:07 | ||
| Padtec ON | 2.26 | 2.30 | 2.24 | 0.00 | 0.00% | 31.20K | 06:45:07 | ||
| Pague Menos | 2.55 | 2.60 | 2.53 | +0.02 | +0.79% | 446.90K | 04:06:00 | ||
| Parana Sanepar Unit | 26.29 | 26.48 | 25.52 | +0.56 | +2.18% | 1.40M | 06:45:04 | ||
| PETROBRAS ON | 44.43 | 44.67 | 44.01 | +0.17 | +0.38% | 12.13M | 06:45:00 | ||
| PETROBRAS PN | 42.18 | 42.38 | 41.84 | +0.16 | +0.38% | 33.11M | 06:45:01 | ||
| Petroreconcavo | 21.80 | 22.15 | 21.52 | +0.01 | +0.05% | 3.02M | 04:07:00 | ||
| PETTENATI PN | 7.67 | 7.68 | 7.21 | -0.02 | -0.26% | 2.60K | 06:45:04 | ||
| Petz On | 4.86 | 4.86 | 4.73 | +0.15 | +3.18% | 8.96M | 04:14:00 | ||
| PINE PN | 4.44 | 4.53 | 4.37 | +0.12 | +2.78% | 191.20K | 06:45:03 | ||
| Plano And Plano On | 11.30 | 11.43 | 11.10 | +0.20 | +1.80% | 449.10K | 04:06:00 | ||
| PORTO SEGURO ON | 29.87 | 30.21 | 29.62 | -0.09 | -0.30% | 2.06M | 06:45:02 | ||
| Portobello PBG | 5.88 | 6.03 | 5.82 | -0.04 | -0.68% | 538.40K | 06:45:07 | ||
| POSITIVO INF ON | 9.28 | 9.30 | 8.79 | +0.50 | +5.69% | 1.62M | 06:45:07 | ||
| Priner Servicos Industriais SA | 13.01 | 13.08 | 12.76 | +0.11 | +0.85% | 521.50K | 06:45:04 | ||
| Prio | 47.42 | 48.08 | 47.26 | -0.58 | -1.21% | 8.80M | 06:45:00 | ||
| PROFARMA ON | 5.91 | 5.93 | 5.55 | +0.15 | +2.60% | 230.20K | 06:45:04 | ||
| QUALICORP ON | 1.62 | 1.66 | 1.60 | +0.02 | +1.25% | 3.71M | 06:45:07 | ||
| RAIADROGASIL ON | 25.64 | 26.16 | 25.37 | +0.06 | +0.23% | 5.64M | 06:45:01 | ||
| Raizen | 3.14 | 3.20 | 3.09 | +0.08 | +2.61% | 14.92M | 04:07:00 | ||
| RANDON PART PN | 10.75 | 10.95 | 10.71 | +0.06 | +0.56% | 3.51M | 06:45:01 | ||
| Rede D’Or | 26.47 | 26.65 | 26.17 | +0.47 | +1.81% | 5.26M | 04:07:00 | ||
| Rio Paranapanema Energia Pref | 24.54 | 26.02 | 24.11 | 0.00 | 0.00% | 4.20K | 03:53:13 | ||
| RNI ON | 3.55 | 3.58 | 3.49 | 0.00 | 0.00% | 30.90K | 06:45:04 | ||
| RUMO ON NM | 20.53 | 20.63 | 20.20 | +0.46 | +2.29% | 11.56M | 06:45:00 | ||
| SABESP ON | 80.29 | 81.39 | 78.93 | -0.53 | -0.66% | 6.85M | 06:45:02 | ||
| SANTANDER BR UNT | 29.62 | 29.64 | 28.79 | +0.72 | +2.49% | 4.15M | 06:45:00 | ||
| Santos Brasil Participacoes | 14.00 | 14.25 | 13.68 | +0.42 | +3.09% | 10.24M | 06:45:01 | ||
| SAO CARLOS ON | 28.96 | 29.00 | 27.70 | +1.22 | +4.40% | 46.40K | 06:45:04 | ||
| SAO MARTINHO ON | 28.39 | 29.14 | 28.29 | -0.20 | -0.70% | 1.54M | 06:45:02 | ||
| Sendas Distribuidora | 13.12 | 13.43 | 13.12 | 0.00 | 0.00% | 12.23M | 04:07:00 | ||
| Ser Educa ON | 5.70 | 5.71 | 5.56 | +0.18 | +3.26% | 424.00K | 06:45:07 | ||
| Serena Energia ON | 8.39 | 8.49 | 8.31 | +0.17 | +2.07% | 1.07M | 06:45:07 | ||
| Simpar ON | 5.77 | 5.97 | 5.72 | -0.01 | -0.17% | 6.32M | 06:45:07 | ||
| SLC AGRICOLA ON | 18.12 | 18.44 | 18.04 | -0.14 | -0.77% | 2.32M | 06:45:02 | ||
| Smartfit Escola de Ginastica e Danca | 24.48 | 25.00 | 24.21 | +0.29 | +1.20% | 1.32M | 04:07:00 | ||
| SPRINGS ON | 0.77 | 0.80 | 0.77 | -0.01 | -1.28% | 500.50K | 06:45:04 | ||
| Suzano Papel Celulose | 59.01 | 59.40 | 58.50 | +0.55 | +0.94% | 4.07M | 06:45:00 | ||
| SYN prop e tech | 9.06 | 9.13 | 8.78 | +0.25 | +2.84% | 251.60K | 06:45:07 | ||
| TAEE UNIT | 36.22 | 36.25 | 35.38 | +1.00 | +2.84% | 5.29M | 06:45:01 | ||
| Taurus Armas ON | 12.51 | 12.89 | 12.51 | -0.09 | -0.71% | 16.00K | 06:45:07 | ||
| Taurus Armas PN | 11.95 | 12.22 | 11.90 | -0.01 | -0.08% | 383.10K | 06:45:07 | ||
| TC ON | 0.82 | 0.90 | 0.81 | -0.05 | -5.75% | 643.50K | 04:06:00 | ||
| TECHNOS ON | 4.45 | 4.58 | 4.33 | 0.00 | 0.00% | 243.40K | 06:45:07 | ||
| TECNISA ON | 2.39 | 2.44 | 2.38 | +0.01 | +0.42% | 186.20K | 06:45:07 | ||
| TEGMA ON | 24.59 | 24.69 | 23.73 | +0.37 | +1.53% | 1.02M | 06:45:04 | ||
| Tenda | 12.59 | 12.68 | 12.35 | +0.25 | +2.03% | 1.91M | 06:45:02 | ||
| TERRA SANTA ON | 15.15 | 15.52 | 14.62 | -0.21 | -1.37% | 51.90K | 06:45:07 | ||
| TIM PART S/A ON | 18.14 | 18.17 | 17.71 | +0.53 | +3.01% | 8.79M | 06:45:02 | ||
| TIME FOR FUN ON | 2.50 | 2.65 | 2.47 | -0.03 | -1.19% | 94.90K | 06:45:07 | ||
| TOTVS ON | 27.75 | 28.37 | 27.55 | +0.21 | +0.76% | 3.27M | 06:45:01 | ||
| Track And Field | 11.33 | 11.35 | 11.23 | +0.08 | +0.71% | 102.90K | 04:07:00 | ||
| Tres Tentos Agroindustrial | 10.17 | 10.45 | 10.11 | +0.05 | +0.49% | 837.40K | 04:07:00 | ||
| TRISUL ON | 4.66 | 4.67 | 4.60 | +0.09 | +1.97% | 396.60K | 06:45:07 | ||
| TRIUNFO PART ON | 3.85 | 3.88 | 3.82 | -0.01 | -0.26% | 22.30K | 06:45:04 | ||
| Tupy ON | 26.22 | 26.43 | 25.89 | +0.19 | +0.73% | 398.10K | 06:45:04 | ||
| ULTRAPAR ON NM | 26.34 | 26.80 | 26.19 | +0.49 | +1.90% | 3.29M | 06:45:00 | ||
| UNICASA ON | 2.45 | 2.51 | 2.37 | -0.02 | -0.81% | 147.00K | 06:45:07 | ||
| Unifique Telecomunicacoes | 3.75 | 3.79 | 3.73 | -0.07 | -1.83% | 599.90K | 04:06:00 | ||
| VALE ON | 63.92 | 64.25 | 63.22 | +0.63 | +1.00% | 17.73M | 06:45:01 | ||
| VALID ON | 17.40 | 18.18 | 17.17 | -0.25 | -1.42% | 587.10K | 06:45:04 | ||
| Veste SA Estilo | 14.37 | 15.00 | 14.35 | -0.08 | -0.55% | 5.70K | 06:45:07 | ||
| Vibra Energia | 23.31 | 24.00 | 23.31 | -0.15 | -0.64% | 9.13M | 06:45:02 | ||
| Vittia Fertilizantes e Biologicos | 5.65 | 5.80 | 5.60 | +0.04 | +0.71% | 189.20K | 04:07:00 | ||
| Vivara | 22.59 | 22.82 | 22.07 | +0.43 | +1.94% | 5.08M | 06:45:02 | ||
| VIVER ON | 2.96 | 3.05 | 2.96 | -0.01 | -0.34% | 75.80K | 06:45:07 | ||
| Vulcabras Azaleia | 15.98 | 16.12 | 15.82 | +0.15 | +0.95% | 408.30K | 06:45:04 | ||
| WEG ON | 38.85 | 40.00 | 38.00 | -0.70 | -1.77% | 12.24M | 06:45:00 | ||
| Westwing Comercio Varejista | 1.18 | 1.19 | 1.15 | +0.01 | +0.85% | 31.60K | 04:05:00 | ||
| Wilson Sons Holdings Brasil | 17.10 | 17.12 | 16.84 | +0.30 | +1.79% | 1.61M | 04:07:00 | ||
| Wiz ON | 7.00 | 7.10 | 7.00 | +0.06 | +0.86% | 371.80K | 06:45:07 | ||
| YDUQS Participacoes | 15.14 | 15.43 | 14.88 | +0.55 | +3.77% | 3.05M | 06:45:02 | ||
| Zamp ON | 3.94 | 3.99 | 3.85 | +0.08 | +2.07% | 770.50K | 06:45:07 |
My Sentiments
What is your sentiment on Tag Along?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Bovespa Tag Along
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review