Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 308.40 | 319.00 | 292.10 | +6.90 | +2.29% | 34.40K | 06/05 | ||
Abra Information Technologies | 299.7 | 316.2 | 290.0 | -3.8 | -1.25% | 10.77K | 06/05 | ||
Aerodrome Group Ltd | 118.0 | 118.0 | 106.3 | +12.1 | +11.43% | 4.22M | 06/05 | ||
Alarum | 1,102.0 | 1,146.0 | 1,063.0 | +39.0 | +3.67% | 297.25K | 06/05 | ||
Allot Communications | 789.1 | 804.0 | 750.4 | +21.7 | +2.83% | 16.56K | 06/05 | ||
Apollo Power | 682.2 | 693.5 | 680.0 | -11.0 | -1.59% | 49.10K | 06/05 | ||
Aquarius Engines AM | 263.80 | 274.00 | 256.00 | +22.40 | +9.28% | 1.13M | 06/05 | ||
Arad | 4,966 | 5,044 | 4,910 | -69 | -1.37% | 18.09K | 06/05 | ||
Aryt Industries | 468.8 | 469.9 | 453.0 | +20.3 | +4.53% | 555.36K | 06/05 | ||
AudioCodes | 4,268 | 4,292 | 4,180 | +56 | +1.33% | 34.01K | 06/05 | ||
Augwind | 206.0 | 207.5 | 205.4 | -3.6 | -1.72% | 12.38K | 06/05 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Axilion Smart Mobility | 53.70 | 56.00 | 49.00 | +3.50 | +6.97% | 1.12M | 06/05 | ||
Batm | 86.6 | 86.9 | 86.5 | 0.0 | 0.00% | 113.63K | 06/05 | ||
Beeio Honey | 42.7 | 45.0 | 40.7 | -2.2 | -4.90% | 137.65K | 06/05 | ||
Beyon 3D | 14.10 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 06/05 | ||
Big Tech 50 R D LP | 182.80 | 183.00 | 183.00 | +0.20 | +0.11% | 0.14K | 06/05 | ||
Bio Meat Foodtech LP | 42.70 | 44.90 | 41.90 | -1.30 | -2.95% | 12.15K | 06/05 | ||
Bladeranger | 63.30 | 67.80 | 62.00 | -2.00 | -3.06% | 21.06K | 06/05 | ||
Blender Financial Technologies | 480.20 | 481.00 | 480.00 | +0.10 | +0.02% | 1.02K | 06/05 | ||
Blitz Technologies | 225.5 | 242.0 | 221.2 | -21.3 | -8.63% | 15.25K | 06/05 | ||
Buff Technologies | 1,773.00 | 1,847.00 | 1,700.00 | -120.00 | -6.34% | 1.51K | 06/05 | ||
C Lab | 1,078.00 | 1,093.00 | 1,033.00 | +63.00 | +6.21% | 34.19K | 06/05 | ||
Camtek | 31,740 | 31,820 | 30,850 | +890 | +2.88% | 39.32K | 06/05 | ||
Cipia Vision | 47.70 | 49.30 | 47.00 | -0.90 | -1.85% | 72.12K | 06/05 | ||
Computer Direct | 27,060 | 27,410 | 26,960 | -320 | -1.17% | 0.33K | 06/05 | ||
Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Doral Energy | 1,031.0 | 1,055.0 | 1,023.0 | -23.0 | -2.18% | 172.34K | 06/05 | ||
E&M | 1,040.0 | 1,040.0 | 1,038.0 | 0.0 | 0.00% | 1.92K | 06/05 | ||
Econergy Renewable Energy | 1,517.00 | 1,558.00 | 1,512.00 | -32.00 | -2.07% | 2.99K | 06/05 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 7.82K | 06/05 | ||
Elbit Systems | 75,000 | 75,400 | 74,230 | +770 | +1.04% | 34.75K | 06/05 | ||
Electreon Wireless | 20,580 | 20,970 | 19,510 | +1130 | +5.81% | 205.64K | 06/05 | ||
Ellomay Capital | 5,471 | 5,518 | 5,425 | +46 | +0.85% | 24.67K | 06/05 | ||
Elron Electronic | 513.1 | 528.0 | 512.0 | -2.2 | -0.43% | 111.25K | 06/05 | ||
Energix | 1,449 | 1,457 | 1,424 | -18 | -1.23% | 622.48K | 06/05 | ||
Enlight Ene | 6,425.0 | 6,549.0 | 6,440.0 | -165.0 | -2.50% | 180.80K | 06/05 | ||
Fire Gas Detection Technologies | 1,066.00 | 1,085.00 | 1,049.00 | +2.00 | +0.19% | 14.90K | 06/05 | ||
Flying Spark | 72.60 | 75.20 | 74.50 | +0.60 | +0.83% | 0.71K | 06/05 | ||
Foresight Autonomous | 13.7 | 13.9 | 13.2 | +0.4 | +3.01% | 1.69M | 06/05 | ||
Formula | 28,100 | 28,300 | 27,960 | +60 | +0.21% | 14.47K | 06/05 | ||
Galileo Tech | 22.5 | 25.0 | 22.2 | 0.0 | 0.00% | 0 | 06/05 | ||
Gencell | 74.6 | 75.0 | 72.9 | +0.9 | +1.22% | 226.91K | 06/05 | ||
Gilat | 2,060 | 2,081 | 2,042 | +15 | +0.73% | 284.11K | 06/05 | ||
Gix Internet Ltd | 28.6 | 28.6 | 28.6 | 0.0 | 0.00% | 7.02K | 06/05 | ||
Glassbox | 3,889.00 | 4,004.00 | 3,850.00 | +56.00 | +1.46% | 1.39K | 06/05 | ||
Group 107 | 34.30 | 34.90 | 33.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Guideline Group | 636.1 | 636.1 | 636.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Highcon Systems | 130.00 | 130.00 | 130.00 | +1.00 | +0.78% | 2.00K | 06/05 | ||
Hilan | 21,540 | 21,700 | 21,300 | +100 | +0.47% | 20.31K | 06/05 | ||
Hiper Global | 1,790.00 | 1,800.00 | 1,750.00 | -37.00 | -2.03% | 27.76K | 06/05 | ||
Homebiogas | 320.90 | 321.00 | 321.00 | +0.30 | +0.09% | 0.40K | 06/05 | ||
IBITEC FUND | 66.8 | 68.1 | 66.5 | +0.3 | +0.45% | 53.62K | 06/05 | ||
Idomoo | 564.00 | 571.30 | 550.00 | -7.30 | -1.28% | 1.09K | 06/05 | ||
Imagesat International ISI | 1,396.00 | 1,414.00 | 1,385.00 | +10.00 | +0.72% | 5.65K | 06/05 | ||
Jungo Connectivity | 389.80 | 393.00 | 380.00 | +4.80 | +1.25% | 15.93K | 06/05 | ||
LivePerson | 216.0 | 223.8 | 212.8 | +0.6 | +0.28% | 673.79K | 06/05 | ||
Magic | 4,515 | 4,528 | 4,459 | +12 | +0.27% | 32.14K | 06/05 | ||
Malam Team | 6,324 | 6,364 | 6,262 | +51 | +0.81% | 9.37K | 06/05 | ||
Massivit 3D Printing Technologies | 460.00 | 466.00 | 456.00 | -10.10 | -2.15% | 6.89K | 06/05 | ||
Matrix | 7,422 | 7,505 | 7,349 | -52 | -0.70% | 48.97K | 06/05 | ||
Maytronics | 3,245 | 3,264 | 3,060 | +185 | +6.05% | 499.73K | 06/05 | ||
Millennium Food-Tech LP | 57.00 | 57.80 | 54.80 | +1.60 | +2.89% | 8.00K | 06/05 | ||
Nayax | 10,850.00 | 11,100.00 | 10,350.00 | +360.00 | +3.43% | 54.93K | 06/05 | ||
Next Vision | 5,250.00 | 5,295.00 | 5,136.00 | +151.00 | +2.96% | 399.67K | 06/05 | ||
Nextferm Technologies | 32.10 | 33.60 | 31.00 | -0.60 | -1.83% | 115.80K | 06/05 | ||
NICE Ltd | 83,070 | 84,120 | 82,430 | +740 | +0.90% | 81.45K | 06/05 | ||
Nostromo Energy | 379.7 | 380.1 | 379.7 | +3.1 | +0.82% | 6.78K | 06/05 | ||
Nova | 67,910 | 67,990 | 66,200 | +1710 | +2.58% | 19.64K | 06/05 | ||
Nrgene Technologies | 543.10 | 570.00 | 520.00 | -30.40 | -5.30% | 9.81K | 06/05 | ||
Nur Ink Innovations | 1,336.00 | 1,353.00 | 1,335.00 | -42.00 | -3.05% | 1.06K | 06/05 | ||
O.R.T. | 1,388 | 1,399 | 1,370 | 0 | 0.00% | 0.00K | 06/05 | ||
One Software | 5,479 | 5,493 | 5,350 | +40 | +0.74% | 61.17K | 06/05 | ||
Orbit | 2,645 | 2,652 | 2,615 | +5 | +0.19% | 16.24K | 06/05 | ||
Ormat | 25,290 | 25,580 | 24,800 | +490 | +1.98% | 33.56K | 06/05 | ||
OY Nofar Energy | 8,791 | 8,901 | 8,713 | -110 | -1.24% | 17.58K | 06/05 | ||
P.C.B Tec | 373.5 | 378.0 | 363.1 | -3.4 | -0.90% | 6.16K | 06/05 | ||
Payment Financial Technologies | 310.30 | 320.20 | 309.90 | -11.40 | -3.54% | 65.35K | 06/05 | ||
Payton -L | 6,551 | 6,660 | 6,541 | -14 | -0.21% | 0.90K | 06/05 | ||
Perion Network | 4,752 | 4,888 | 4,650 | +10 | +0.21% | 167.21K | 06/05 | ||
Phinergy | 512.20 | 519.80 | 502.80 | +4.00 | +0.79% | 8.22K | 06/05 | ||
Photomyne | 2,261.00 | 2,261.00 | 2,205.00 | +43.00 | +1.94% | 0.98K | 06/05 | ||
Pomvom | 517.40 | 527.90 | 512.00 | +4.40 | +0.86% | 5.44K | 06/05 | ||
ID Systems | 1,871.0 | 1,877.0 | 1,853.0 | +1.0 | +0.05% | 2.70K | 06/05 | ||
Prime Energy PE | 283.20 | 286.90 | 281.40 | +3.20 | +1.14% | 2.17K | 06/05 | ||
Priortech | 16,700 | 16,770 | 16,350 | +350 | +2.14% | 21.09K | 06/05 | ||
Qualitau | 13,960 | 13,990 | 13,540 | +530 | +3.95% | 49.25K | 06/05 | ||
Quicklizard | 2,834.00 | 2,880.00 | 2,812.00 | -111.00 | -3.77% | 10.45K | 06/05 | ||
Robogroup | 107.2 | 108.0 | 106.5 | +2.8 | +2.68% | 2.28K | 06/05 | ||
Sapiens | 11,520 | 11,590 | 11,330 | +220 | +1.95% | 53.89K | 06/05 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 80.70 | +1.30 | +1.61% | 6.70K | 06/05 | ||
SaverOne Ltd | 58.60 | 61.70 | 57.60 | -1.40 | -2.33% | 144.85K | 06/05 | ||
Savoreat | 781.90 | 782.00 | 780.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Scodix | 299.40 | 307.00 | 297.10 | +2.30 | +0.77% | 59.70K | 06/05 | ||
Solaer Israel | 2,999.00 | 3,070.00 | 2,973.00 | -5.00 | -0.17% | 37.55K | 06/05 | ||
Sonovia | 71.40 | 73.00 | 66.00 | +5.40 | +8.18% | 461.87K | 06/05 | ||
Speedvalue | 408.60 | 415.10 | 404.00 | -6.40 | -1.54% | 5.90K | 06/05 | ||
Spring Ventures | 941 | 948 | 930 | 0 | 0.00% | 0 | 06/05 | ||
Sunflow Sustain | 551.1 | 552.1 | 539.5 | +11.6 | +2.15% | 2.77K | 06/05 | ||
Synel | 1,953 | 2,014 | 1,935 | -51 | -2.54% | 4.33K | 06/05 | ||
Telsys | 20,440 | 21,000 | 20,380 | -520 | -2.48% | 13.89K | 06/05 | ||
Tera Light | 689.30 | 693.50 | 686.00 | -4.20 | -0.61% | 10.22K | 06/05 | ||
Teuza A Fairchild | 38.0 | 38.7 | 38.7 | +0.6 | +1.60% | 2.50K | 06/05 | ||
Tondo Smart | 505.80 | 520.00 | 520.00 | +0.60 | +0.12% | 0.02K | 06/05 | ||
Top Gum Industries | 652.00 | 654.50 | 638.30 | -2.20 | -0.34% | 7.05K | 06/05 | ||
Top Systems-L | 838.8 | 862.0 | 825.0 | -24.4 | -2.83% | 1.59K | 06/05 | ||
Tower | 12,520 | 12,520 | 12,240 | +320 | +2.62% | 93.94K | 06/05 | ||
Trucknet Enterprise | 105.40 | 115.00 | 104.00 | +0.10 | +0.09% | 165.92K | 06/05 | ||
Turbogen Chp | 760.70 | 783.00 | 732.30 | -18.30 | -2.35% | 1.78K | 06/05 | ||
Unitronics | 3,835 | 3,849 | 3,800 | -39 | -1.01% | 9.37K | 06/05 | ||
Upsellon Brands Holdings | 118.7 | 123.0 | 116.6 | +2.1 | +1.80% | 13.26K | 06/05 | ||
Utron | 434.2 | 436.9 | 427.5 | +5.5 | +1.28% | 1.96K | 06/05 | ||
Veridis Environment | 1,617.00 | 1,634.00 | 1,598.00 | -7.00 | -0.43% | 36.58K | 06/05 | ||
Waterio | 121.10 | 123.00 | 119.00 | +4.30 | +3.68% | 10.56K | 06/05 | ||
Wilk Technologies | 67.8 | 73.9 | 61.3 | -0.6 | -0.88% | 240.83K | 06/05 | ||
Zooz Power | 1,240.00 | 1,250.00 | 1,159.00 | +45.00 | +3.77% | 101.44K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review