Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 486.3 | 495.0 | 486.0 | +0.6 | +0.12% | 334.42K | 05/05 | ||
Analyst IMS | 3,913 | 3,913 | 3,850 | +38 | +0.98% | 2.04K | 05/05 | ||
Atreyu Capital | 5,291 | 5,339 | 5,274 | -44 | -0.82% | 3.19K | 05/05 | ||
Automatic Bank Services Ltd | 1,423 | 1,442 | 1,412 | +11 | +0.78% | 5.96K | 05/05 | ||
Ayalon Insurance | 1,824 | 1,848 | 1,812 | +13 | +0.72% | 1.54K | 05/05 | ||
Bareket Capital | 146.80 | 148.80 | 148.80 | 0.00 | 0.00% | 0.00K | 05/05 | ||
Bull Trading And Investment | 23.60 | 23.90 | 23.00 | -0.10 | -0.42% | 44.30K | 05/05 | ||
Clal Insurance | 6,380 | 6,458 | 6,297 | +30 | +0.47% | 70.82K | 05/05 | ||
Direct Finance TA | 48,980 | 49,500 | 48,170 | +480 | +0.99% | 1.65K | 05/05 | ||
EN Shoham | 490.9 | 500.0 | 474.9 | +3.9 | +0.80% | 219.60K | 05/05 | ||
Erech Finance | 344.1 | 344.1 | 344.1 | 0.0 | 0.00% | 0 | 05/05 | ||
Gamla Harel Residential RealEstate | 396.40 | 397.20 | 395.70 | +4.40 | +1.12% | 7.76K | 05/05 | ||
Harel | 3,380 | 3,398 | 3,361 | +30 | +0.90% | 233.37K | 05/05 | ||
IBI Inv House | 10,530 | 10,720 | 10,300 | +230 | +2.23% | 1.07K | 05/05 | ||
IBI Managing & Underwriting | 674.0 | 678.8 | 670.0 | -3.8 | -0.56% | 2.85K | 05/05 | ||
IDI Insurance | 11,210 | 11,210 | 10,940 | +220 | +2.00% | 45.92K | 05/05 | ||
Isracard | 1,313 | 1,331 | 1,310 | +18 | +1.39% | 1.45M | 05/05 | ||
Jacob Finance | 1,683.00 | 1,706.00 | 1,706.00 | -7.00 | -0.41% | 0.20K | 05/05 | ||
Libra Insurance | 409.70 | 421.00 | 403.80 | +5.70 | +1.41% | 88.46K | 05/05 | ||
Meitav DS | 1,658 | 1,684 | 1,642 | +16 | +0.97% | 17.47K | 05/05 | ||
Menif Financial Services | 1,235.00 | 1,260.00 | 1,221.00 | -4.00 | -0.32% | 80.41K | 05/05 | ||
Menora Miv Hld | 9,071 | 9,209 | 9,055 | -79 | -0.86% | 79.71K | 05/05 | ||
Michlol Finance | 487.40 | 488.30 | 488.30 | +3.90 | +0.81% | 0.33K | 05/05 | ||
Michman Basad | 17,080 | 17,170 | 16,840 | 0 | 0.00% | 0.07K | 05/05 | ||
Migdal Insurance | 468.0 | 472.9 | 460.0 | +6.0 | +1.30% | 1.49M | 05/05 | ||
MLRN Projects and Trade | 547.30 | 547.60 | 544.90 | -0.30 | -0.05% | 0.86K | 05/05 | ||
More Provident | 496.80 | 499.10 | 490.00 | -2.30 | -0.46% | 53.10K | 05/05 | ||
Nawi | 2,585 | 2,617 | 2,584 | 0 | 0.00% | 15.39K | 05/05 | ||
Opal Balance | 156.7 | 157.4 | 155.6 | +0.8 | +0.51% | 1.99K | 05/05 | ||
Peninsula Group | 158.5 | 159.5 | 158.0 | -1.5 | -0.94% | 41.72K | 05/05 | ||
Phoenix Holdings | 3,612 | 3,658 | 3,612 | 0 | 0.00% | 208.92K | 05/05 | ||
Psagot Group | 39.1 | 39.6 | 39.0 | +0.4 | +1.03% | 335.85K | 05/05 | ||
SR Accord | 2,847 | 2,909 | 2,819 | +27 | +0.96% | 3.90K | 05/05 | ||
TASE | 2,520 | 2,520 | 2,452 | +80 | +3.28% | 129.21K | 05/05 | ||
Wesure Global Tech | 266.20 | 267.60 | 264.90 | +2.60 | +0.99% | 15.20K | 05/05 | ||
YD More Invest | 770.2 | 784.9 | 759.7 | +14.2 | +1.88% | 62.55K | 05/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review