Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
TA Allshare (TAALLSHARE)
Add to/Remove from a Portfolio
Add to Watchlist
1,812.46
-8.05
-0.44%
- Volume: 26,959,699
- Open: 1,817.88
- Day's Range: 1,811.32 - 1,820.65
TA Allshare
1,812.46
-8.05
-0.44%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
TA Allshare Constituents
Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 285.0 | 285.0 | 279.9 | +5.1 | +1.82% | 500.00 | 16:30:41 | ||
| Accel Solutions Group | 94.1 | 97.0 | 92.7 | -1.6 | -1.67% | 85.03K | 17:36:25 | ||
| Ackerstein | 596.10 | 605.00 | 584.00 | +3.40 | +0.57% | 94.41K | 18:01:01 | ||
| Adgar Inv & Dev | 484.3 | 498.8 | 484.3 | -6.5 | -1.32% | 9.88K | 16:42:47 | ||
| Aerodrome Group Ltd | 94.1 | 103.5 | 94.1 | -4.5 | -4.56% | 2.33M | 17:59:30 | ||
| Afcon Holdings | 9,510 | 9,510 | 9,509 | +76 | +0.81% | 211.00 | 17:57:43 | ||
| Afi Prop. | 15,100 | 15,190 | 14,950 | -120 | -0.79% | 745.00 | 17:58:01 | ||
| Africa Israel Residences | 22,510 | 22,510 | 22,100 | +30 | +0.13% | 4.40K | 18:00:06 | ||
| Airport City | 5,765 | 5,849 | 5,722 | -19 | -0.33% | 12.82K | 18:00:06 | ||
| Al-Bad Massuot Yitzhak | 1,648 | 1,662 | 1,620 | +5 | +0.30% | 12.39K | 17:13:21 | ||
| Alarum | 1,035.0 | 1,062.0 | 1,020.0 | -50.0 | -4.61% | 139.53K | 18:01:58 | ||
| Allot Communications | 779.6 | 785.1 | 779.6 | -5.2 | -0.66% | 1.64K | 18:00:10 | ||
| Almogim Holdings | 795.3 | 795.3 | 782.0 | +13.3 | +1.70% | 66.00 | 15:18:40 | ||
| Alony Hetz | 2,460 | 2,485 | 2,425 | +28 | +1.15% | 184.89K | 18:00:05 | ||
| Altshuler Shaham Financial | 476.3 | 480.9 | 463.5 | +9.5 | +2.04% | 262.29K | 18:00:26 | ||
| Aluma Infrastructure Fund 2020 | 29.50 | 31.30 | 29.50 | -1.60 | -5.14% | 577.14K | 17:52:51 | ||
| Amanet Management & Systems | 1,728 | 1,728 | 1,728 | +8 | +0.47% | 2.00 | 15:39:56 | ||
| Amiad Water Systems | 1,089.00 | 1,102.00 | 1,076.00 | +40.00 | +3.81% | 2.22K | 17:41:59 | ||
| Amir Marketing | 2,471 | 2,471 | 2,471 | 0 | 0.00% | 80.00 | 16:59:22 | ||
| Amot Investments | 1,582 | 1,585 | 1,565 | +6 | +0.38% | 132.54K | 18:02:00 | ||
| Analyst IMS | 3,920 | 3,920 | 3,919 | +51 | +1.32% | 1.13K | 15:52:44 | ||
| Angel Salomon | 3,798 | 3,876 | 3,779 | 0 | 0.00% | 0 | 14:59:00 | ||
| Apollo Power | 655.0 | 672.0 | 650.0 | -16.2 | -2.41% | 95.98K | 17:57:26 | ||
| Aquarius Engines AM | 216.50 | 221.80 | 213.90 | -10.20 | -4.50% | 105.30K | 17:50:57 | ||
| Arad | 4,863 | 4,863 | 4,780 | +38 | +0.79% | 11.34K | 18:02:32 | ||
| Arad Investment | 9,263 | 9,264 | 9,152 | +43 | +0.47% | 5.95K | 18:00:14 | ||
| Aran R&D | 2,080 | 2,101 | 2,058 | 0 | 0.00% | 0 | 14:59:00 | ||
| Argo Properties NV | 6,925.00 | 6,925.00 | 6,843.00 | +22.00 | +0.32% | 442.00 | 17:33:11 | ||
| Ari Real Estate Arena | 244.5 | 247.0 | 235.6 | +8.9 | +3.78% | 9.63K | 18:01:36 | ||
| Aryt Industries | 443.7 | 449.0 | 437.0 | +7.5 | +1.72% | 127.33K | 18:00:24 | ||
| Ashot Industries | 2,760 | 2,887 | 2,750 | -58 | -2.06% | 2.75K | 18:01:10 | ||
| Ashtrom Group Ltd | 5,116 | 5,211 | 5,083 | -64 | -1.24% | 75.71K | 18:02:27 | ||
| Aspen Group Ltd | 660.9 | 673.9 | 652.0 | +8.9 | +1.37% | 12.54K | 17:59:02 | ||
| Atreyu Capital | 5,300 | 5,349 | 5,235 | +61 | +1.16% | 2.05K | 17:59:02 | ||
| AudioCodes | 4,037 | 4,093 | 4,021 | -115 | -2.77% | 12.47K | 18:02:10 | ||
| Augwind | 213.2 | 213.2 | 213.2 | -2.1 | -0.98% | 3.03K | 17:47:23 | ||
| Aura Investments | 1,467.0 | 1,479.0 | 1,438.0 | +15.0 | +1.03% | 75.97K | 18:00:28 | ||
| Automatic Bank Services Ltd | 1,407 | 1,414 | 1,397 | +19 | +1.37% | 5.53K | 17:10:34 | ||
| Av Gad Holdings | 1,300.00 | 1,305.00 | 1,292.00 | -9.00 | -0.69% | 1.72K | 17:58:01 | ||
| Averbuch Formica | 1,252 | 1,329 | 1,237 | 0 | 0.00% | 0 | 14:59:00 | ||
| Avgol Industries | 132.7 | 133.9 | 125.1 | 0.0 | 0.00% | 3.28K | 17:22:13 | ||
| Aviv Building | 1,389 | 1,389 | 1,389 | 0 | 0.00% | 0.00K | 17:14:36 | ||
| Axilion Smart Mobility | 50.90 | 51.40 | 49.10 | -0.50 | -0.97% | 139.64K | 17:07:01 | ||
| Ayalon Insurance | 1,880 | 1,895 | 1,823 | +53 | +2.90% | 131.00 | 18:01:27 | ||
| Azorim Investment | 1,686 | 1,714 | 1,670 | -28 | -1.63% | 27.62K | 18:01:49 | ||
| Azrieli Group | 24,050 | 24,210 | 23,910 | -160 | -0.66% | 12.64K | 18:01:23 | ||
| B Communications | 1,296 | 1,312 | 1,291 | -16 | -1.22% | 18.61K | 18:00:55 | ||
| Bait Bakfar | 1,156.00 | 1,160.00 | 1,156.00 | -5.00 | -0.43% | 178.00 | 17:36:26 | ||
| Bait Vegag Real Estate Development | 779.50 | 779.50 | 779.50 | 0.00 | 0.00% | 2.00 | 14:59:00 | ||
| Bank Hapoalim | 3,326 | 3,372 | 3,306 | -60 | -1.77% | 916.66K | 18:02:10 | ||
| Baran | 1,092.0 | 1,106.0 | 1,092.0 | -13.0 | -1.18% | 5.39K | 17:52:20 | ||
| Bareket Capital | 148.00 | 149.90 | 148.00 | 0.00 | 0.00% | 0 | 15:15:00 | ||
| Batm | 85.7 | 88.1 | 85.7 | -2.4 | -2.72% | 74.11K | 17:52:40 | ||
| Bazan | 108.9 | 110.4 | 108.4 | 0.0 | 0.00% | 921.99K | 18:00:07 | ||
| Beeio Honey | 48.2 | 50.9 | 48.0 | -0.8 | -1.63% | 29.04K | 16:47:40 | ||
| Bet Shemesh Engines | 18,010 | 18,080 | 17,740 | +200 | +1.12% | 3.52K | 18:00:03 | ||
| Bezeq | 451.0 | 453.4 | 446.8 | -0.3 | -0.07% | 1.69M | 18:00:35 | ||
| BIG | 38,620 | 39,000 | 38,540 | -40 | -0.10% | 4.24K | 18:00:13 | ||
| Bikurey Hasade Holdings | 260.70 | 262.50 | 258.20 | +2.50 | +0.97% | 692.00 | 18:02:26 | ||
| Bio Meat Foodtech LP | 44.00 | 44.00 | 44.00 | +1.50 | +3.53% | 80.00 | 14:59:00 | ||
| Bio View | 28.8 | 28.8 | 27.8 | 0.0 | 0.00% | 5.15K | 15:09:37 | ||
| Birman | 879.9 | 880.0 | 879.9 | 0.0 | 0.00% | 0 | 14:59:00 | ||
| Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 1.69K | 17:14:44 | ||
| Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 15:15:00 | ||
| Blue Square | 28,280 | 28,410 | 27,640 | +230 | +0.82% | 1.45K | 18:02:27 | ||
| Bonei Hatichon | 3,493 | 3,493 | 3,493 | +94 | +2.77% | 15.00 | 15:12:39 | ||
| Brainsway | 1,020 | 1,021 | 1,003 | +18 | +1.80% | 16.98K | 18:01:44 | ||
| Brand | 230.0 | 239.5 | 229.4 | +0.8 | +0.35% | 17.29K | 17:56:23 | ||
| Brill | 1,250.0 | 1,250.0 | 1,196.0 | +23.0 | +1.87% | 6.50K | 17:50:35 | ||
| Brimag -L | 1,312 | 1,312 | 1,312 | -24 | -1.80% | 250.00 | 15:12:05 | ||
| Buligo Capital | 735.10 | 738.00 | 735.10 | -3.40 | -0.46% | 1.60K | 17:06:42 | ||
| Bull Trading And Investment | 23.20 | 23.60 | 22.50 | -1.30 | -5.31% | 70.08K | 17:48:11 | ||
| C Lab | 1,123.00 | 1,171.00 | 1,100.00 | -4.00 | -0.35% | 8.09K | 18:01:54 | ||
| Camtek | 30,080 | 30,420 | 29,920 | -970 | -3.12% | 30.84K | 18:02:17 | ||
| Cannabotech | 369.00 | 370.00 | 369.00 | 0.00 | 0.00% | 987.00 | 17:39:32 | ||
| Carasso Motors | 1,800 | 1,826 | 1,792 | -26 | -1.42% | 30.33K | 18:00:07 | ||
| Carasso Real Estate Ltd | 2,640.00 | 2,645.00 | 2,618.00 | +17.00 | +0.65% | 4.66K | 17:57:21 | ||
| Carmel | 1,856 | 1,879 | 1,836 | -33 | -1.75% | 2.58K | 16:43:30 | ||
| Castro | 5,625 | 5,898 | 5,572 | +53 | +0.95% | 3.51K | 17:55:08 | ||
| CBI Ltd | 49.8 | 51.2 | 47.5 | +2.3 | +4.84% | 37.52K | 16:20:35 | ||
| Cellcom | 1,565 | 1,577 | 1,550 | -4 | -0.25% | 30.57K | 18:01:25 | ||
| Cipia Vision | 50.50 | 50.70 | 49.60 | -0.20 | -0.39% | 50.05K | 17:41:03 | ||
| Clal Insurance | 6,241 | 6,319 | 6,202 | -26 | -0.41% | 11.04K | 18:02:27 | ||
| Cofix Group | 394.1 | 399.0 | 394.1 | -2.3 | -0.58% | 3.54K | 17:54:19 | ||
| Cohen Dev | 10,630 | 10,670 | 10,580 | -70 | -0.65% | 0.15K | 17:10:40 | ||
| Compugen | 729.7 | 737.1 | 726.0 | -7.6 | -1.03% | 26.09K | 17:39:38 | ||
| Computer Direct | 26,900 | 27,380 | 26,900 | -510 | -1.86% | 203.00 | 16:53:01 | ||
| Danel | 33,820 | 34,090 | 33,630 | -80 | -0.24% | 0.88K | 18:00:05 | ||
| Danya Cebus | 8,493 | 8,644 | 8,355 | -95 | -1.11% | 3.34K | 18:00:28 | ||
| Delek Automotive | 2,081 | 2,121 | 2,067 | -32 | -1.51% | 27.29K | 18:00:06 | ||
| Delek Group | 44,050 | 44,300 | 43,600 | -250 | -0.56% | 8.69K | 18:01:56 | ||
| Delta | 16,620 | 16,830 | 16,300 | -60 | -0.36% | 3.15K | 18:01:46 | ||
| Delta Israel Brands | 5,898.00 | 5,998.00 | 5,808.00 | +67.00 | +1.15% | 8.20K | 18:00:09 | ||
| Dimri | 29,590 | 29,590 | 28,940 | +250 | +0.85% | 2.98K | 18:01:44 | ||
| Diplomat Holdings | 3,430.00 | 3,445.00 | 3,400.00 | +55.00 | +1.63% | 2.52K | 17:59:02 | ||
| Direct Finance TA | 48,490 | 48,610 | 46,740 | +1300 | +2.75% | 651.00 | 18:00:04 | ||
| Discount | 1,897 | 1,916 | 1,891 | -31 | -1.61% | 786.25K | 18:02:21 | ||
| Discount Inv | 373.0 | 373.0 | 359.5 | +8.5 | +2.33% | 45.05K | 18:01:09 | ||
| DNA Group TR | 82.1 | 84.4 | 81.0 | +0.8 | +0.98% | 66.66K | 17:08:13 | ||
| Dor Alon | 7,350 | 7,400 | 7,350 | 0 | 0.00% | 539.00 | 16:52:23 | ||
| Doral Energy | 1,073.0 | 1,082.0 | 1,058.0 | +3.0 | +0.28% | 109.17K | 17:59:45 | ||
| Dorsel Holdings | 1,268.00 | 1,301.00 | 1,243.00 | -33.00 | -2.54% | 9.07K | 17:23:20 | ||
| Duniec | 20,460 | 20,510 | 19,970 | +30 | +0.15% | 2.89K | 18:00:57 | ||
| E&M | 1,024.0 | 1,028.0 | 1,023.0 | -7.0 | -0.68% | 1.82K | 17:36:25 | ||
| Econergy Renewable Energy | 1,505.00 | 1,505.00 | 1,498.00 | 0.00 | 0.00% | 1.72K | 15:41:56 | ||
| Ecoppia Scientific | 156.50 | 157.00 | 156.50 | 0.00 | 0.00% | 0 | 15:15:00 | ||
| El Al | 510.1 | 524.5 | 508.3 | -14.4 | -2.75% | 1.17M | 18:02:21 | ||
| El-Mor Electric 1986 | 1,037 | 1,037 | 1,037 | -7 | -0.67% | 141.00 | 18:00:14 | ||
| Elbit Systems | 75,340 | 76,500 | 75,310 | -1060 | -1.39% | 9.69K | 18:01:14 | ||
| Elco | 11,260 | 11,490 | 11,260 | -230 | -2.00% | 3.38K | 17:55:30 | ||
| Electra | 141,660 | 143,000 | 141,090 | -1340 | -0.94% | 0.42K | 18:00:24 | ||
| Electra Co Pr | 7,939 | 8,047 | 7,939 | -66 | -0.82% | 3.83K | 17:53:41 | ||
| Electra Power | 2,125.00 | 2,128.00 | 2,106.00 | +2.00 | +0.09% | 2.13K | 16:46:38 | ||
| Electra Real Estate | 3,627 | 3,678 | 3,612 | -15 | -0.41% | 6.01K | 17:59:44 | ||
| Electreon Wireless | 19,000 | 19,900 | 18,970 | -740 | -3.75% | 46.72K | 18:01:25 | ||
| Ellomay Capital | 5,530 | 5,650 | 5,499 | -327 | -5.58% | 2.57K | 17:54:07 | ||
| Elron Electronic | 529.0 | 529.0 | 525.0 | +1.1 | +0.21% | 5.85K | 17:36:26 | ||
| Elspec | 593.8 | 593.9 | 593.8 | 0.0 | 0.00% | 1.38K | 17:00:17 | ||
| Emilia Devel | 2,299 | 2,339 | 2,244 | 0 | 0.00% | 1.75K | 17:11:00 | ||
| EN Shoham | 498.1 | 510.5 | 498.0 | -14.7 | -2.87% | 17.14K | 17:36:25 | ||
| Energean Oil Gas | 5,199 | 5,261 | 5,168 | -1 | -0.02% | 41.38K | 18:01:32 | ||
| Energix | 1,396 | 1,418 | 1,393 | -5 | -0.36% | 126.82K | 18:00:44 | ||
| Enlight Ene | 6,047.0 | 6,083.0 | 6,000.0 | +12.0 | +0.20% | 119.91K | 18:02:24 | ||
| Enlivex | 606 | 635 | 605 | -19 | -3.09% | 40.11K | 17:52:20 | ||
| Epitomee Medical | 299.90 | 301.40 | 299.90 | -3.30 | -1.09% | 4.77K | 17:51:47 | ||
| Equital | 10,110 | 10,470 | 10,070 | -260 | -2.51% | 12.98K | 17:59:58 | ||
| Etga Group | 972.00 | 990.00 | 960.00 | +2.20 | +0.23% | 1.74K | 17:56:25 | ||
| Evogene | 270.0 | 272.0 | 250.2 | +19.8 | +7.91% | 20.48K | 17:40:27 | ||
| Export Inv | 4,461 | 4,461 | 4,461 | -31 | -0.69% | 0.01K | 18:00:15 | ||
| Fattal 1998 | 45,110 | 45,340 | 44,360 | -370 | -0.81% | 2.66K | 18:00:46 | ||
| FIBI Holdings | 15,450 | 15,670 | 15,360 | -220 | -1.40% | 7.07K | 18:02:10 | ||
| Fire Gas Detection Technologies | 1,053.00 | 1,071.00 | 1,048.00 | +5.00 | +0.48% | 1.96K | 16:36:17 | ||
| First Intl Bank | 14,600 | 14,800 | 14,600 | -310 | -2.08% | 38.93K | 18:02:11 | ||
| FMS | 15,560 | 15,810 | 15,430 | -10 | -0.06% | 2.19K | 17:50:54 | ||
| Foresight Autonomous | 13.3 | 13.3 | 13.3 | -0.2 | -1.48% | 54.26K | 17:55:53 | ||
| Formula | 26,960 | 27,380 | 26,550 | -340 | -1.25% | 3.97K | 17:58:16 | ||
| FOX | 29,260 | 30,400 | 29,080 | -410 | -1.38% | 5.11K | 18:02:10 | ||
| Fridenson | 5,661 | 5,661 | 5,661 | 0 | 0.00% | 0 | 14:59:00 | ||
| G City | 1,078 | 1,098 | 1,077 | -11 | -1.01% | 66.22K | 18:00:04 | ||
| G Willi-Food | 3,483.00 | 3,484.00 | 3,483.00 | +11.00 | +0.32% | 284.00 | 16:50:55 | ||
| G1 Secure | 528.4 | 528.9 | 527.9 | -1.5 | -0.28% | 604.00 | 17:43:59 | ||
| Gamla Harel Residential RealEstate | 394.00 | 394.30 | 394.00 | 0.00 | 0.00% | 0 | 14:59:00 | ||
| Gan Shmuel | 2,478 | 2,556 | 2,452 | -35 | -1.39% | 64.52K | 18:00:03 | ||
| Gaon | 326.0 | 326.0 | 326.0 | +2.1 | +0.65% | 685.00 | 17:36:27 | ||
| GavYam Lands | 2,640 | 2,685 | 2,628 | -27 | -1.01% | 6.53K | 18:01:13 | ||
| Gencell | 77.1 | 79.8 | 77.1 | -1.7 | -2.16% | 69.73K | 17:52:19 | ||
| Gilat | 1,861 | 1,874 | 1,834 | -13 | -0.69% | 62.50K | 17:58:58 | ||
| Ginegar | 1,020 | 1,020 | 1,020 | 0 | 0.00% | 3.00 | 15:08:59 | ||
| Givot L | 29.2 | 29.4 | 28.9 | -0.2 | -0.68% | 437.81K | 18:00:52 | ||
| Glassbox | 3,774.00 | 3,791.00 | 3,763.00 | +54.00 | +1.45% | 370.00 | 15:48:35 | ||
| Global Knafaim Leasing | 59.4 | 60.0 | 58.4 | 0.0 | 0.00% | 0 | 14:59:00 | ||
| Globrands | 40,680 | 40,960 | 40,520 | -290 | -0.71% | 62.00 | 17:59:47 | ||
| Golan Plastic | 841.8 | 842.7 | 839.6 | 0.0 | 0.00% | 0 | 14:59:00 | ||
| Golden House | 2,300 | 2,300 | 2,244 | +102 | +4.64% | 453.00 | 17:16:00 | ||
| Golf | 323.1 | 328.0 | 323.1 | -0.5 | -0.15% | 3.20K | 17:52:21 | ||
| Guideline Group | 662.8 | 663.5 | 662.8 | 0.0 | 0.00% | 0 | 14:59:00 | ||
| Hagag Europe Development ZF | 543.90 | 543.90 | 543.90 | 0.00 | 0.00% | 0 | 14:59:00 | ||
| Hagag Group | 1,750 | 1,767 | 1,739 | +11 | +0.63% | 15.52K | 18:00:36 | ||
| Hamashbir 365 Holdings | 98.8 | 99.4 | 98.8 | 0.0 | 0.00% | 0 | 14:59:00 | ||
| Hamat Group | 1,279 | 1,284 | 1,270 | 0 | 0.00% | 0 | 14:59:00 | ||
| Hanan Mor | 133.1 | 134.6 | 132.1 | -2.3 | -1.70% | 44.28K | 18:01:15 | ||
| Harel | 3,389 | 3,446 | 3,371 | -44 | -1.28% | 62.73K | 18:00:24 | ||
| Highcon Systems | 135.00 | 135.00 | 127.00 | +13.50 | +11.11% | 20.41K | 16:32:53 | ||
| Hilan | 21,290 | 21,450 | 20,770 | +220 | +1.04% | 11.21K | 17:58:21 | ||
| Hiper Global | 1,802.00 | 1,860.00 | 1,800.00 | +4.00 | +0.22% | 7.36K | 17:59:02 | ||
| Hiron | 200,920 | 201,000 | 200,000 | 0 | 0.00% | 0 | 14:59:00 | ||
| Hod | 4,006 | 4,193 | 3,955 | +1 | +0.02% | 484.00 | 17:45:12 | ||
| Holmes Place | 525.0 | 525.3 | 513.2 | +11.8 | +2.30% | 12.77K | 18:00:04 | ||
| Homebiogas | 346.10 | 346.10 | 340.50 | +5.60 | +1.64% | 3.05K | 17:08:14 | ||
| IBI Inv House | 10,480 | 10,590 | 10,460 | -140 | -1.32% | 195.00 | 17:36:24 | ||
| IBI Managing & Underwriting | 677.8 | 678.0 | 666.2 | 0.0 | 0.00% | 0 | 14:59:00 | ||
| IBITEC FUND | 64.9 | 64.9 | 63.2 | 0.0 | 0.00% | 8.00K | 15:14:36 | ||
| ICL Israel Chemicals | 1,709 | 1,761 | 1,703 | -53 | -3.01% | 716.59K | 18:01:30 | ||
| Icon | 468.20 | 470.00 | 468.20 | 0.00 | 0.00% | 0 | 14:59:00 | ||
| IDI Insurance | 10,830 | 10,950 | 10,650 | +100 | +0.93% | 4.04K | 18:00:07 | ||
| IES | 20,830 | 21,240 | 20,790 | +10 | +0.05% | 738.00 | 17:47:32 | ||
| Ilex Medical | 6,685 | 6,686 | 6,685 | -19 | -0.28% | 0.05K | 16:27:00 | ||
| Imagesat International ISI | 1,385.00 | 1,433.00 | 1,385.00 | -16.00 | -1.14% | 1.38K | 16:06:11 | ||
| Inrom Construction Industries | 1,217 | 1,274 | 1,211 | -23 | -1.85% | 62.38K | 18:00:57 | ||
| Inter Industries | 297.0 | 297.0 | 292.3 | -0.6 | -0.20% | 6.54K | 17:51:32 | ||
| Intercure | 1,209.0 | 1,219.0 | 1,111.0 | +201.0 | +19.94% | 598.12K | 18:01:16 | ||
| Isracard | 1,354 | 1,383 | 1,352 | -20 | -1.46% | 74.90K | 18:02:10 | ||
| Israel Canada | 1,385 | 1,397 | 1,366 | +2 | +0.14% | 70.45K | 18:00:05 | ||
| Israel Corp | 87,970 | 91,660 | 87,880 | -1590 | -1.78% | 1.43K | 18:00:31 | ||
| Israel Land Develop | 755.0 | 768.6 | 755.0 | -5.2 | -0.68% | 493.00 | 18:00:15 | ||
| Israel Land Development Company | 3,242 | 3,315 | 3,229 | -29 | -0.89% | 12.24K | 18:02:37 | ||
| Israel Shipyards | 6,632.00 | 6,647.00 | 6,569.00 | +63.00 | +0.96% | 1.23K | 17:41:09 | ||
| Israir | 147.80 | 148.40 | 145.00 | -2.20 | -1.47% | 55.49K | 17:50:26 | ||
| Isramco Negev | 166.4 | 167.6 | 165.7 | -0.1 | -0.06% | 293.55K | 17:57:39 | ||
| Isras | 71,440 | 72,270 | 70,600 | -110 | -0.15% | 531.00 | 18:00:05 | ||
| Isrotel -L | 8,615 | 8,720 | 8,288 | -43 | -0.50% | 12.66K | 18:02:26 | ||
| ISSTA | 8,003 | 8,190 | 7,998 | -27 | -0.34% | 3.19K | 17:46:08 | ||
| Jacob Finance | 1,693.00 | 1,693.00 | 1,693.00 | +2.00 | +0.12% | 118.00 | 17:36:26 | ||
| Jerusalem | 1,370 | 1,386 | 1,370 | -4 | -0.29% | 467.00 | 17:36:32 | ||
| Kafrit | 1,976 | 2,045 | 1,976 | -13 | -0.65% | 3.76K | 17:59:48 | ||
| Kamada | 1,991 | 1,991 | 1,966 | +7 | +0.35% | 9.32K | 18:01:43 | ||
| Kardan Israel | 219.4 | 219.4 | 219.0 | -1.3 | -0.59% | 13.15K | 17:36:27 | ||
| Kardan Real Es | 430.6 | 434.0 | 427.2 | -3.4 | -0.78% | 24.65K | 17:39:26 | ||
| Kenon Holdings | 8,453 | 8,489 | 8,397 | +17 | +0.20% | 5.04K | 17:57:52 | ||
| Kerur | 6,400 | 6,590 | 6,400 | 0 | 0.00% | 0 | 14:59:00 | ||
| Keystone Reit | 552.00 | 552.40 | 548.00 | -1.70 | -0.31% | 10.50K | 16:41:24 | ||
| Klil | 18,750 | 18,830 | 18,750 | +70 | +0.37% | 0.20K | 17:57:43 | ||
| Knafaim | 980 | 980 | 980 | -5 | -0.50% | 137.00 | 17:53:27 | ||
| Kvutzat Acro | 4,013.00 | 4,178.00 | 3,990.00 | -124.00 | -3.00% | 14.93K | 18:02:36 | ||
| Lahav | 376.5 | 387.2 | 376.4 | -10.7 | -2.76% | 24.41K | 18:00:03 | ||
| Lapidot Hel L | 116.9 | 118.0 | 116.9 | 0.0 | 0.00% | 0 | 15:15:00 | ||
| Lapidoth | 6,054 | 6,156 | 6,026 | +16 | +0.26% | 3.30K | 17:58:46 | ||
| Lesico | 350.0 | 359.2 | 350.0 | -9.5 | -2.64% | 14.96K | 18:00:04 | ||
| Leumi | 2,888 | 2,912 | 2,866 | -42 | -1.43% | 1.73M | 18:01:58 | ||
| Levinski Ofer | 337.5 | 337.5 | 337.5 | 0.0 | 0.00% | 0 | 14:59:00 | ||
| Levinstein Eng | 30,730 | 30,790 | 30,390 | -60 | -0.19% | 408.00 | 18:00:03 | ||
| Levinstein Prop | 6,182 | 6,184 | 6,176 | -186 | -2.92% | 325.00 | 17:52:07 | ||
| Libental | 1,308 | 1,341 | 1,305 | -7 | -0.53% | 2.14K | 17:58:21 | ||
| Libra Insurance | 410.00 | 410.10 | 408.50 | +0.50 | +0.12% | 18.82K | 17:42:23 | ||
| Lineage Cell Therapeutics | 415.4 | 430.2 | 415.4 | -12.4 | -2.90% | 6.97K | 17:36:18 | ||
| LivePerson | 185.3 | 187.4 | 183.0 | -11.7 | -5.94% | 524.60K | 18:02:02 | ||
| Ludan | 1,908 | 1,917 | 1,908 | -9 | -0.47% | 1.02K | 17:54:31 | ||
| Luzon Group | 188.6 | 189.9 | 185.2 | +0.4 | +0.21% | 41.85K | 18:02:38 | ||
| Magic | 4,379 | 4,469 | 4,377 | -55 | -1.24% | 4.02K | 18:00:06 | ||
| Malam Team | 6,094 | 6,139 | 6,018 | -18 | -0.29% | 2.45K | 18:00:53 | ||
| Maslavi | 1,273 | 1,281 | 1,273 | -13 | -1.01% | 91.00 | 18:00:15 | ||
| Massivit 3D Printing Technologies | 484.80 | 484.80 | 476.80 | +8.00 | +1.68% | 0.60K | 15:09:30 | ||
| Matricelf | 440.00 | 440.00 | 431.40 | +0.10 | +0.02% | 2.17K | 17:49:16 | ||
| Matrix | 7,516 | 7,560 | 7,472 | -44 | -0.58% | 16.78K | 18:02:14 | ||
| Max Stock | 857.30 | 863.50 | 846.60 | -1.20 | -0.14% | 14.03K | 17:58:31 | ||
| Maytronics | 3,177 | 3,223 | 3,174 | -23 | -0.72% | 20.27K | 18:00:06 | ||
| Mediterranean Towers | 811.0 | 816.6 | 805.1 | +1.8 | +0.22% | 37.07K | 18:01:47 | ||
| Mega Or | 9,755 | 9,800 | 9,690 | +27 | +0.28% | 6.81K | 18:02:12 | ||
| MeguREIT Israel | 412.0 | 414.8 | 411.5 | -2.9 | -0.70% | 250.20K | 17:31:54 | ||
| Mehadrin | 15,240 | 15,320 | 15,000 | 0 | 0.00% | 0 | 14:59:00 | ||
| Meitav DS | 1,642 | 1,671 | 1,601 | -29 | -1.74% | 9.83K | 17:22:03 | ||
| Melisron | 25,640 | 25,800 | 25,570 | -80 | -0.31% | 5.61K | 18:00:05 | ||
| Mendelson Infrastruct & Industries | 874.7 | 899.9 | 845.3 | 0.0 | 0.00% | 0 | 14:59:00 | ||
| Menif Financial Services | 1,207.00 | 1,210.00 | 1,192.00 | -2.00 | -0.17% | 8.93K | 18:01:27 | ||
| Menivim | 165.6 | 167.6 | 165.0 | +0.6 | +0.36% | 111.07K | 18:02:00 | ||
| Menora Miv Hld | 8,991 | 9,067 | 8,900 | -21 | -0.23% | 83.74K | 18:00:16 | ||
| Meshek Energy-Renewable Energies | 260.10 | 261.90 | 255.00 | +2.10 | +0.81% | 236.04K | 18:01:01 | ||
| Michlol Finance | 486.10 | 486.10 | 486.10 | +4.00 | +0.83% | 0.10K | 16:30:56 | ||
| Michman Basad | 17,020 | 17,020 | 17,020 | 0 | 0.00% | 40.00 | 15:06:50 | ||
| Migdal Insurance | 475.0 | 475.1 | 470.1 | -0.1 | -0.02% | 102.52K | 18:02:36 | ||
| Mishorim | 692.7 | 699.9 | 681.3 | -5.8 | -0.83% | 2.75K | 18:00:04 | ||
| Mivne Real Estate KD | 911.7 | 924.0 | 902.4 | +9.2 | +1.02% | 121.90K | 18:00:12 | ||
| Mivtach Shamir | 12,600 | 12,670 | 12,490 | -10 | -0.08% | 3.95K | 18:00:03 | ||
| Mizrahi Tefahot | 13,490 | 13,620 | 13,450 | -180 | -1.32% | 61.28K | 18:02:36 | ||
| MLRN Projects and Trade | 549.50 | 553.00 | 544.70 | 0.00 | 0.00% | 0 | 15:15:00 | ||
| Modiin L | 226.3 | 233.0 | 226.0 | -1.5 | -0.66% | 24.87K | 17:36:25 | ||
| More Provident | 505.10 | 518.90 | 505.10 | -1.90 | -0.37% | 2.57K | 16:01:31 | ||
| Multi Retail | 400.00 | 400.00 | 390.00 | +15.90 | +4.14% | 13.52K | 16:37:27 | ||
| Naphtha | 1,931 | 1,974 | 1,903 | -10 | -0.52% | 38.89K | 18:02:22 | ||
| Navitas Petroleum Unit | 3,912 | 3,994 | 3,834 | -28 | -0.71% | 43.90K | 18:02:10 | ||
| Nawi | 2,636 | 2,663 | 2,627 | +38 | +1.46% | 4.71K | 18:00:03 | ||
| Nayax | 9,957.00 | 9,992.00 | 9,800.00 | -38.00 | -0.38% | 16.29K | 18:00:51 | ||
| Netanel Group | 1,140 | 1,150 | 1,140 | -10 | -0.87% | 434.00 | 17:59:33 | ||
| Neto | 6,897 | 6,939 | 6,897 | -53 | -0.76% | 283.00 | 17:47:24 | ||
| Neto Malinda | 5,788 | 5,797 | 5,649 | -9 | -0.16% | 5.51K | 18:02:16 | ||
| Newmed Energy LP | 963.0 | 967.8 | 958.1 | 0.0 | 0.00% | 1.95M | 18:02:25 | ||
| Next Vision | 5,058.00 | 5,089.00 | 4,880.00 | +58.00 | +1.16% | 91.90K | 18:01:47 | ||
| Nextcom | 806.1 | 833.7 | 805.1 | +1.0 | +0.12% | 1.18K | 17:36:26 | ||
| NICE Ltd | 83,370 | 83,870 | 82,710 | -370 | -0.44% | 25.53K | 18:02:09 | ||
| Nissan | 1,407 | 1,407 | 1,387 | +20 | +1.44% | 250.00 | 16:03:42 | ||
| Norstar | 874.9 | 877.4 | 863.1 | +3.9 | +0.45% | 24.75K | 18:00:56 | ||
| Nostromo Energy | 371.8 | 371.9 | 370.0 | -4.0 | -1.06% | 3.79K | 17:08:14 | ||
| Nova | 63,210 | 63,650 | 62,760 | -1520 | -2.35% | 8.86K | 18:02:10 | ||
| Novolog | 153.5 | 155.6 | 153.5 | -2.1 | -1.35% | 42.16K | 17:33:21 | ||
| Nrgene Technologies | 540.00 | 613.50 | 540.00 | -52.60 | -8.88% | 4.48K | 17:09:42 | ||
| Nur Ink Innovations | 1,291.00 | 1,357.00 | 1,288.00 | -99.00 | -7.12% | 0.94K | 17:08:14 | ||
| O.R.T. | 1,397 | 1,447 | 1,397 | -50 | -3.46% | 0 | 14:59:00 | ||
| One Software | 5,096 | 5,193 | 5,064 | -98 | -1.89% | 13.89K | 18:02:10 | ||
| Opal Balance | 152.0 | 152.0 | 152.0 | +0.1 | +0.07% | 660.00 | 17:36:27 | ||
| OPC Energy | 2,809 | 2,833 | 2,790 | -10 | -0.35% | 31.49K | 18:00:12 | ||
| Opko Health | 462.5 | 466.0 | 460.1 | -3.5 | -0.75% | 106.03K | 18:01:42 | ||
| Oramed | 870 | 878 | 861 | -14 | -1.59% | 2.56K | 17:44:50 | ||
| Orbit | 2,608 | 2,641 | 2,601 | -45 | -1.70% | 5.54K | 18:01:01 | ||
| Orian | 1,694 | 1,694 | 1,694 | +99 | +6.21% | 0.03K | 15:49:07 | ||
| Ormat | 23,800 | 24,060 | 23,770 | 0 | 0.00% | 19.44K | 18:00:24 | ||
| Oron Group Investments Holdings | 672.0 | 684.8 | 670.7 | -10.6 | -1.55% | 3.40K | 17:52:39 | ||
| Overseas Commerce | 396.1 | 396.1 | 396.1 | 0.0 | 0.00% | 0 | 14:59:00 | ||
| OY Nofar Energy | 9,162 | 9,394 | 9,134 | -178 | -1.91% | 8.72K | 18:00:07 | ||
| P.C.B Tec | 375.5 | 377.0 | 372.9 | -0.2 | -0.05% | 2.15K | 17:36:25 | ||
| Palram | 4,859 | 4,992 | 4,798 | -111 | -2.23% | 8.82K | 18:00:08 | ||
| Parkomat International | 901.80 | 909.90 | 886.20 | 0.00 | 0.00% | 0 | 14:59:00 | ||
| Partner | 1,731 | 1,749 | 1,726 | -18 | -1.03% | 25.38K | 18:01:21 | ||
| Payment Financial Technologies | 325.00 | 327.70 | 325.00 | -2.70 | -0.82% | 1.14K | 17:33:53 | ||
| Payton -L | 6,440 | 6,525 | 6,370 | -122 | -1.86% | 1.46K | 18:00:03 | ||
| Paz Oil | 38,230 | 38,300 | 37,020 | +830 | +2.22% | 5.45K | 18:02:10 | ||
| Peninsula Group | 160.1 | 161.7 | 158.0 | +2.1 | +1.33% | 20.22K | 17:36:25 | ||
| Perion Network | 4,714 | 4,735 | 4,676 | +5 | +0.11% | 54.67K | 18:02:33 | ||
| Phinergy | 494.90 | 505.10 | 487.00 | -17.90 | -3.49% | 14.50K | 17:35:13 | ||
| Phoenix Holdings | 3,570 | 3,590 | 3,551 | -21 | -0.58% | 108.67K | 18:00:24 | ||
| Photomyne | 1,948.00 | 2,042.00 | 1,948.00 | 0.00 | 0.00% | 0 | 14:59:00 | ||
| Plasson Indus | 13,560 | 14,020 | 13,450 | -160 | -1.17% | 1.50K | 18:02:09 | ||
| Pluri Inc | 2,100 | 2,100 | 2,008 | +102 | +5.11% | 873.00 | 15:13:32 | ||
| Polygon-L | 3,992 | 4,020 | 3,980 | +12 | +0.30% | 519.00 | 15:15:22 | ||
| Polyram Plastic Industries | 1,111.00 | 1,128.00 | 1,104.00 | -17.00 | -1.51% | 1.10K | 18:00:04 | ||
| Pomvom | 525.00 | 528.70 | 489.50 | +35.50 | +7.25% | 16.22K | 17:58:13 | ||
| ID Systems | 1,780.0 | 1,780.0 | 1,756.0 | +24.0 | +1.37% | 3.00 | 16:30:40 | ||
| Prashkovsky | 8,723 | 8,872 | 8,701 | -105 | -1.19% | 1.97K | 18:02:10 | ||
| Prime Energy PE | 292.30 | 310.90 | 289.00 | 0.00 | 0.00% | 0 | 15:15:00 | ||
| Primotec Group | 983.30 | 991.00 | 971.10 | 0.00 | 0.00% | 0 | 14:59:00 | ||
| Priortech | 15,930 | 16,280 | 15,850 | -720 | -4.32% | 13.37K | 18:02:17 | ||
| Propdo | 2,493.00 | 2,512.00 | 2,493.00 | -91.00 | -3.52% | 1.07K | 17:52:55 | ||
| Propert & Buil | 19,450 | 19,990 | 19,400 | -260 | -1.32% | 3.25K | 18:01:38 | ||
| Psagot Group | 38.0 | 39.5 | 38.0 | -0.3 | -0.78% | 81.79K | 17:36:26 | ||
| Pulsenmore | 309.0 | 309.0 | 304.3 | +1.0 | +0.32% | 3.40K | 17:57:20 | ||
| Purple Biotech | 22.5 | 22.5 | 22.5 | +1.5 | +7.14% | 6.00 | 14:59:00 | ||
| Qualitau | 12,970 | 13,070 | 12,770 | +180 | +1.41% | 4.38K | 17:49:02 | ||
| Queenco-L | 442.5 | 485.6 | 442.5 | -3.1 | -0.70% | 4.63K | 17:25:00 | ||
| Quicklizard | 2,910.00 | 2,989.00 | 2,879.00 | -71.00 | -2.38% | 747.00 | 17:52:20 | ||
| Ralco | 3,060 | 3,100 | 3,060 | -57 | -1.83% | 2.38K | 17:59:34 | ||
| Ram-On Investments | 1,039 | 1,068 | 1,020 | -29 | -2.72% | 16.05K | 18:00:04 | ||
| Rami Levi | 20,880 | 21,370 | 20,700 | -450 | -2.11% | 12.23K | 18:00:07 | ||
| Rani Zim | 290.2 | 297.0 | 288.6 | -6.8 | -2.29% | 123.25K | 18:00:54 | ||
| Rapac | 2,529 | 2,550 | 2,507 | +17 | +0.68% | 1.37K | 18:00:03 | ||
| Ratio L | 299.9 | 301.9 | 299.0 | -1.1 | -0.37% | 399.31K | 17:55:57 | ||
| Ratio Petroleum | 20.7 | 20.7 | 20.7 | +0.5 | +2.48% | 2.50K | 15:21:30 | ||
| Rav Bariach 08 Industries | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 35.86K | 15:25:48 | ||
| Ravad | 687.8 | 687.8 | 687.8 | -4.8 | -0.69% | 72.00 | 17:59:49 | ||
| Raval | 243.6 | 251.0 | 242.9 | -0.2 | -0.08% | 15.05K | 18:00:04 | ||
| Reit 1 | 1,513 | 1,516 | 1,501 | +7 | +0.46% | 40.40K | 17:57:41 | ||
| Reit Azorim HF Living | 406.0 | 414.6 | 406.0 | -4.9 | -1.19% | 6.54K | 17:36:49 | ||
| Rekah | 1,293 | 1,386 | 1,290 | 0 | 0.00% | 0 | 14:59:00 | ||
| Retailors | 8,150.00 | 8,690.00 | 8,113.00 | -72.00 | -0.88% | 4.19K | 18:00:07 | ||
| Rimon Consulting Management Services | 3,140.00 | 3,150.00 | 3,095.00 | +45.00 | +1.45% | 1.42K | 17:56:22 | ||
| Rimoni | 5,340 | 5,340 | 5,340 | 0 | 0.00% | 0 | 14:59:00 | ||
| Robogroup | 108.0 | 108.0 | 108.0 | -0.1 | -0.09% | 8.36K | 17:51:10 | ||
| Rotem Shani Entrepreneurship and Investments | 1,791.00 | 1,795.00 | 1,791.00 | +25.00 | +1.42% | 0.25K | 17:36:26 | ||
| Rotshtein | 3,910 | 3,924 | 3,909 | +24 | +0.62% | 122.00 | 17:36:25 | ||
| Sano | 32,070 | 32,990 | 31,690 | +490 | +1.55% | 306.00 | 18:00:03 | ||
| Sapiens | 11,490 | 11,620 | 11,440 | -120 | -1.03% | 8.25K | 18:00:24 | ||
| Sarfati | 3,152 | 3,163 | 3,152 | -8 | -0.25% | 401.00 | 16:31:25 | ||
| Sarine Technologies Ltd | 77.90 | 78.00 | 74.60 | +3.30 | +4.42% | 3.00K | 16:06:19 | ||
| Schnapp | 1,245 | 1,245 | 1,241 | +4 | +0.32% | 1.27K | 17:08:14 | ||
| Scodix | 283.90 | 289.70 | 283.60 | 0.00 | 0.00% | 0 | 14:59:00 | ||
| Scope | 12,550 | 12,930 | 12,510 | -340 | -2.64% | 18.66K | 18:02:09 | ||
| Seach Medical | 183.9 | 188.0 | 175.1 | +14.2 | +8.37% | 155.37K | 17:39:18 | ||
| Sella Real Estate | 749.0 | 757.5 | 745.7 | -7.9 | -1.04% | 97.54K | 18:00:07 | ||
| Shagrir | 979.0 | 990.0 | 976.2 | +15.1 | +1.57% | 2.41K | 18:00:04 | ||
| Shaniv | 341.1 | 341.1 | 341.1 | -2.4 | -0.70% | 188.00 | 18:00:15 | ||
| Shapir Engineering Industry | 2,039 | 2,055 | 2,032 | -9 | -0.44% | 52.41K | 18:01:51 | ||
| Shemen Yielding Real Estate | 1,982.0 | 1,982.0 | 1,982.0 | +44.0 | +2.27% | 100.00 | 14:59:00 | ||
| Shikun & Binui | 786.5 | 806.0 | 786.0 | -18.2 | -2.26% | 671.46K | 18:02:21 | ||
| Shikun Binui Energy | 262.00 | 268.60 | 262.00 | -5.30 | -1.98% | 51.54K | 17:48:40 | ||
| Shufersal | 2,442 | 2,489 | 2,441 | -30 | -1.21% | 188.93K | 18:02:09 | ||
| Skyline Invest | 2,000 | 2,000 | 1,991 | +22 | +1.11% | 257.00 | 17:36:26 | ||
| Sofwave Medical | 1,725.00 | 1,779.00 | 1,713.00 | -54.00 | -3.04% | 6.76K | 17:51:41 | ||
| Solaer Israel | 3,136.00 | 3,185.00 | 3,135.00 | -40.00 | -1.26% | 729.00 | 17:59:47 | ||
| Sonovia | 75.90 | 77.30 | 74.00 | +0.70 | +0.93% | 43.68K | 17:50:24 | ||
| Space Com | 58.8 | 66.0 | 56.8 | -1.9 | -3.13% | 242.32K | 17:42:32 | ||
| Speedvalue | 405.00 | 405.00 | 397.30 | +5.80 | +1.45% | 2.13K | 18:02:39 | ||
| Spring Ventures | 955 | 971 | 951 | -16 | -1.65% | 1.77K | 17:00:04 | ||
| Spuntech | 499.0 | 499.0 | 487.1 | +11.9 | +2.44% | 6.79K | 18:00:04 | ||
| SR Accord | 2,995 | 2,995 | 2,945 | +35 | +1.18% | 120.00 | 15:55:20 | ||
| Strauss Group | 6,922 | 6,940 | 6,872 | +42 | +0.61% | 24.55K | 18:02:09 | ||
| Sufrin Holdings | 808.40 | 822.00 | 800.00 | 0.00 | 0.00% | 0 | 14:59:00 | ||
| Summit | 4,500 | 4,565 | 4,486 | -31 | -0.68% | 8.37K | 18:00:06 | ||
| Sunflow Sustain | 536.5 | 548.0 | 535.3 | -11.5 | -2.10% | 1.92K | 18:02:32 | ||
| Suny Cellular Com | 105.1 | 106.0 | 103.7 | +1.4 | +1.35% | 10.73K | 18:00:03 | ||
| Tadiran Hldg | 26,260 | 26,480 | 25,880 | +150 | +0.57% | 1.31K | 18:01:40 | ||
| Tamar Petroleum | 2,175 | 2,208 | 2,173 | -33 | -1.49% | 22.40K | 18:01:51 | ||
| TASE | 2,465 | 2,492 | 2,449 | -14 | -0.56% | 49.40K | 18:01:51 | ||
| Tat Techno | 4,487 | 4,487 | 4,461 | +2 | +0.04% | 2.88K | 17:15:03 | ||
| Taya Inv-L | 5,340 | 5,340 | 5,185 | +155 | +2.99% | 20.00 | 17:27:13 | ||
| Tedea | 967 | 967 | 967 | 0 | 0.00% | 0 | 14:59:00 | ||
| Tefron | 2,487.0 | 2,495.0 | 2,420.0 | 0.0 | 0.00% | 0 | 14:59:00 | ||
| Telsys | 22,070 | 22,590 | 22,070 | -520 | -2.30% | 3.12K | 17:59:55 | ||
| Tera Light | 680.00 | 695.00 | 674.70 | -12.30 | -1.78% | 16.48K | 17:53:39 | ||
| Terminal X | 287.00 | 288.80 | 287.00 | -1.80 | -0.62% | 2.85K | 15:21:20 | ||
| Teuza A Fairchild | 38.3 | 39.9 | 38.0 | -0.8 | -2.05% | 81.59K | 17:54:43 | ||
| Teva | 5,215 | 5,237 | 5,182 | -57 | -1.08% | 425.84K | 18:02:20 | ||
| TGI Infras | 215.0 | 215.0 | 215.0 | +10.0 | +4.88% | 510.00 | 15:14:31 | ||
| The Gold Bond | 13,750 | 13,890 | 13,690 | -140 | -1.01% | 784.00 | 18:00:03 | ||
| Tigbur Temporary Professional Personnel | 4,523 | 4,530 | 4,419 | 0 | 0.00% | 0 | 14:59:00 | ||
| Tikun Olam Cannbit | 37.7 | 42.5 | 37.7 | -1.6 | -4.07% | 308.90K | 17:14:12 | ||
| Tiv Taam | 532.0 | 555.9 | 514.0 | +37.8 | +7.65% | 402.67K | 18:02:27 | ||
| Tomer Energy Royalties 2012 | 1,514 | 1,560 | 1,514 | 0 | 0.00% | 0 | 14:59:00 | ||
| Tondo Smart | 515.00 | 515.00 | 515.00 | +6.80 | +1.34% | 703.00 | 17:11:15 | ||
| Top Gum Industries | 615.00 | 622.70 | 612.90 | -7.70 | -1.24% | 870.00 | 18:00:01 | ||
| Top Systems-L | 880.8 | 892.0 | 875.0 | 0.0 | 0.00% | 0 | 14:59:00 | ||
| Tower | 12,150 | 12,250 | 12,110 | -70 | -0.57% | 31.69K | 18:00:24 | ||
| Turbogen Chp | 762.50 | 789.30 | 762.50 | 0.00 | 0.00% | 1.83K | 17:08:14 | ||
| Turpaz Industries | 1,833.00 | 1,870.00 | 1,795.00 | -37.00 | -1.98% | 216.63K | 18:02:25 | ||
| Unitronics | 3,880 | 3,900 | 3,850 | +56 | +1.46% | 6.54K | 18:00:04 | ||
| Utron | 424.9 | 434.8 | 424.9 | +0.1 | +0.02% | 3.07K | 17:59:34 | ||
| Veridis Environment | 1,653.00 | 1,700.00 | 1,636.00 | -17.00 | -1.02% | 17.81K | 17:56:47 | ||
| Victory Supermarket Chain | 4,823 | 4,944 | 4,823 | -98 | -1.99% | 2.49K | 17:39:37 | ||
| Villar | 15,810 | 16,040 | 15,750 | -70 | -0.44% | 0.19K | 17:41:09 | ||
| Vitania Ltd | 2,002 | 2,017 | 1,976 | -29 | -1.43% | 0.86K | 17:30:07 | ||
| Wesure Global Tech | 267.70 | 277.80 | 267.10 | -6.10 | -2.23% | 11.40K | 17:54:06 | ||
| Wilk Technologies | 68.4 | 74.4 | 68.4 | -1.3 | -1.87% | 10.15K | 17:52:19 | ||
| Willy Food | 1,925 | 1,925 | 1,925 | +60 | +3.22% | 30.00 | 15:22:14 | ||
| Ybox Real Estate | 79.4 | 80.0 | 75.5 | +1.5 | +1.93% | 168.15K | 18:00:03 | ||
| YD More Invest | 783.2 | 788.6 | 776.6 | -5.4 | -0.68% | 11.24K | 18:01:19 | ||
| Yochananof | 19,360 | 19,550 | 19,210 | -50 | -0.26% | 2.16K | 18:00:45 | ||
| Zanlakol | 2,790 | 2,895 | 2,780 | 0 | 0.00% | 3.47K | 17:51:25 | ||
| ZMH | 3,040 | 3,041 | 3,036 | -1 | -0.03% | 211.00 | 18:00:15 | ||
| Zooz Power | 1,022.00 | 1,025.00 | 1,001.00 | +14.00 | +1.39% | 6.49K | 17:40:47 | ||
| Zur | 582.9 | 593.7 | 575.6 | -6.7 | -1.14% | 2.51K | 17:52:19 |
My Sentiments
What is your sentiment on TA Allshare?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about TA Allshare
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review