Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.71 | 8.74 | 8.54 | +0.11 | +1.28% | 16.17M | 26/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.91 | 7.96 | 7.47 | -0.25 | -3.06% | 37.91M | 26/04 | ||
Baowu Magnesium Tech | 18.34 | 18.44 | 17.86 | +0.32 | +1.78% | 13.19M | 26/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.89 | 4.92 | 4.67 | +0.23 | +4.94% | 60.26M | 26/04 | ||
Ganfeng Lithium A | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
Gansu Jingyuan A | 3.560 | 3.590 | 3.310 | +0.180 | +5.33% | 67.06M | 26/04 | ||
Ganzhou Tengyuan Cobalt New | 46.98 | 47.93 | 46.01 | -0.09 | -0.19% | 10.77M | 26/04 | ||
Guanlu A | 28.94 | 29.07 | 28.61 | +0.01 | +0.04% | 22.74M | 26/04 | ||
Guocheng Mining | 14.13 | 14.20 | 13.91 | +0.16 | +1.15% | 5.74M | 26/04 | ||
Hailiang A | 9.26 | 9.27 | 9.00 | +0.23 | +2.55% | 13.90M | 26/04 | ||
Henan Liliang Diamond | 32.97 | 33.37 | 30.80 | +1.90 | +6.12% | 8.96M | 26/04 | ||
Hengyi Petrochem A | 7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | 26/04 | ||
Huajin Chemical A | 5.00 | 5.02 | 4.87 | +0.07 | +1.42% | 22.73M | 26/04 | ||
Hubei Feilihua Quartz Glass | 26.48 | 27.09 | 26.26 | +0.01 | +0.04% | 11.10M | 26/04 | ||
Humon Smelting A | 12.26 | 12.33 | 11.10 | +0.88 | +7.73% | 37.38M | 26/04 | ||
Hunan Gold Corp | 16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 77.44M | 26/04 | ||
Huolinhe Coal A | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 26/04 | ||
Inner Mongolia Xingye Mining | 13.42 | 13.46 | 13.03 | +0.27 | +2.05% | 33.64M | 26/04 | ||
Jereh Oilfield A | 31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | 26/04 | ||
Jizhong Energy A | 7.66 | 7.87 | 7.63 | -0.11 | -1.42% | 59.97M | 26/04 | ||
Jl Mag Rare-Earth | 14.85 | 14.98 | 14.46 | +0.27 | +1.85% | 18.39M | 26/04 | ||
Meijin Energy A | 6.19 | 6.21 | 6.03 | +0.10 | +1.64% | 34.67M | 26/04 | ||
Nanjing Hanruibalt | 29.23 | 29.77 | 28.72 | +0.13 | +0.45% | 13.45M | 26/04 | ||
North Copper Shanxi | 10.960 | 11.430 | 10.310 | +0.380 | +3.59% | 175.04M | 26/04 | ||
Oriental Energy A | 9.25 | 9.27 | 9.13 | +0.08 | +0.87% | 5.81M | 26/04 | ||
Pgvt A | 3.220 | 3.230 | 3.130 | 0.000 | 0.00% | 141.31M | 26/04 | ||
Poco Holding | 56.33 | 57.38 | 53.86 | +2.53 | +4.70% | 5.35M | 26/04 | ||
Science City A | 19.14 | 19.18 | 18.38 | +0.70 | +3.80% | 45.28M | 26/04 | ||
Shanxi Blue Flame Holding | 6.62 | 6.67 | 6.45 | +0.02 | +0.30% | 13.81M | 26/04 | ||
Shen Huo A | 22.14 | 22.66 | 21.73 | -0.15 | -0.67% | 47.49M | 26/04 | ||
Shengda Mining A | 13.50 | 13.70 | 13.01 | +0.43 | +3.29% | 21.26M | 26/04 | ||
Shenzhen Chengxin Lithium | 17.75 | 17.78 | 17.11 | +0.58 | +3.38% | 11.75M | 26/04 | ||
Sichuan Rongda Gold | 26.53 | 26.64 | 25.40 | +1.18 | +4.66% | 12.57M | 26/04 | ||
Sinoma Science A | 15.68 | 15.89 | 15.08 | -0.76 | -4.62% | 46.86M | 26/04 | ||
Sinomine Resource Exploration | 34.37 | 34.80 | 33.10 | +1.20 | +3.62% | 25.10M | 26/04 | ||
Tianqi Lithium A | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 26/04 | ||
Tianshan Aluminum | 7.49 | 7.55 | 7.09 | +0.35 | +4.90% | 114.64M | 26/04 | ||
Tibet Mineral A | 21.25 | 21.40 | 20.61 | +0.74 | +3.61% | 16.24M | 26/04 | ||
Tongling Nfm A | 4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | 26/04 | ||
Tungsten A | 10.71 | 10.81 | 10.25 | +0.06 | +0.56% | 37.87M | 26/04 | ||
Xishan Coal A | 10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 48.97M | 26/04 | ||
Yahua Ind A | 10.13 | 10.17 | 9.49 | +0.25 | +2.53% | 18.19M | 26/04 | ||
Yantai Zhenghai Magnetic Mat | 10.38 | 10.40 | 10.11 | +0.28 | +2.77% | 8.67M | 26/04 | ||
Yongxing Special Stainless Steel | 45.67 | 45.85 | 44.93 | +0.28 | +0.62% | 5.68M | 26/04 | ||
Youngy Co | 34.93 | 35.12 | 34.20 | +0.20 | +0.58% | 6.45M | 26/04 | ||
Yunnan Alumin A | 14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 58.35M | 26/04 | ||
Yunnan Copper A | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 26/04 | ||
Yunnan Tin A | 17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | 26/04 | ||
Zhongjin A | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 26/04 | ||
Zhongk Sanhuan A | 8.52 | 8.80 | 8.31 | -0.70 | -7.59% | 45.71M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review