Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.93 | 17.15 | 16.81 | -0.19 | -1.11% | 51.72M | 14:57:00 | ||
Asymchem Laboratories Tian Jin | 82.42 | 83.38 | 79.40 | +1.81 | +2.25% | 5.38M | 14:57:00 | ||
Avary | 28.17 | 28.45 | 27.58 | +0.57 | +2.07% | 19.15M | 14:57:00 | ||
AVIC Jonhon Optronic Technology | 36.17 | 36.41 | 35.71 | +0.48 | +1.35% | 12.22M | 15:00:00 | ||
Bank Of Ningbo A | 25.85 | 25.98 | 24.73 | +1.00 | +4.02% | 55.57M | 15:00:00 | ||
Bank of Suzhou | 7.88 | 7.98 | 7.59 | +0.29 | +3.82% | 80.73M | 14:57:00 | ||
Beijing Venustech | 18.56 | 18.89 | 18.24 | +0.18 | +0.98% | 13.85M | 14:57:00 | ||
BYD A | 218.31 | 219.96 | 216.61 | -0.83 | -0.38% | 8.72M | 15:00:00 | ||
CGN | 3.97 | 4.04 | 3.97 | -0.06 | -1.49% | 110.50M | 14:57:00 | ||
China Great Wall | 7.42 | 7.51 | 7.40 | -0.01 | -0.14% | 15.66M | 14:57:00 | ||
ChinaLin Securities | 11.40 | 11.56 | 11.37 | +0.02 | +0.18% | 9.42M | 14:57:00 | ||
Chongqing Fuling Zhacai | 14.50 | 14.78 | 14.41 | -0.26 | -1.76% | 12.03M | 14:57:00 | ||
Cnnc Hua Yuan A | 4.35 | 4.47 | 4.34 | -0.04 | -0.91% | 32.93M | 15:00:00 | ||
Dabeinong Tech A | 4.74 | 4.80 | 4.73 | -0.01 | -0.21% | 32.90M | 15:00:00 | ||
Dahua Tech A | 17.40 | 17.62 | 17.36 | 0.00 | 0.00% | 28.01M | 14:57:00 | ||
Dfd Chemical A | 13.46 | 13.68 | 13.42 | -0.02 | -0.15% | 11.53M | 15:00:00 | ||
Dhc Software A | 5.15 | 5.21 | 5.14 | +0.02 | +0.39% | 18.22M | 15:00:00 | ||
First Capital Securities A | 5.57 | 5.66 | 5.55 | 0.00 | 0.00% | 32.15M | 14:57:00 | ||
Fj Sunner Deve A | 16.35 | 16.62 | 16.30 | -0.08 | -0.49% | 6.84M | 15:00:00 | ||
Focus Media Information Technology | 6.75 | 6.91 | 6.70 | -0.15 | -2.17% | 105.42M | 15:00:00 | ||
Ganfeng Lithium A | 34.55 | 35.20 | 34.51 | -0.40 | -1.14% | 14.97M | 15:00:00 | ||
GEM | 6.70 | 6.83 | 6.68 | -0.05 | -0.74% | 79.11M | 14:57:00 | ||
Glodon Software A | 12.88 | 12.88 | 11.63 | +1.17 | +9.99% | 58.99M | 15:00:00 | ||
Goertek A | 17.07 | 17.14 | 16.81 | +0.22 | +1.31% | 57.73M | 15:00:00 | ||
Gotion High tech | 18.56 | 18.77 | 18.48 | -0.03 | -0.16% | 9.17M | 15:00:00 | ||
Great Star Ind A | 26.93 | 27.74 | 26.80 | -0.63 | -2.29% | 13.23M | 15:00:00 | ||
GRG Banking Equipment | 11.17 | 11.30 | 11.11 | +0.06 | +0.54% | 16.05M | 14:56:57 | ||
Guangdong Kinlong Hardware | 37.57 | 38.20 | 34.42 | +2.60 | +7.44% | 13.94M | 14:56:57 | ||
Guangzhou Shiyuan Electronic | 33.16 | 33.65 | 32.94 | +0.24 | +0.73% | 2.98M | 14:57:00 | ||
Guide Infrared A | 6.70 | 6.82 | 6.68 | -0.02 | -0.30% | 15.97M | 14:57:00 | ||
Guosen Securities | 8.78 | 8.86 | 8.74 | +0.01 | +0.11% | 16.94M | 14:56:57 | ||
Haid Group A | 52.44 | 52.88 | 51.57 | -0.06 | -0.11% | 5.03M | 15:00:00 | ||
Han'S Laser Tech A | 20.62 | 20.79 | 20.54 | +0.08 | +0.39% | 12.12M | 15:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.49 | 18.75 | 18.21 | +0.16 | +0.87% | 6.20M | 15:00:00 | ||
Hik Vision Digi A | 33.09 | 33.42 | 32.99 | -0.12 | -0.36% | 23.14M | 15:00:00 | ||
Huafon Spandex A | 7.98 | 8.26 | 7.92 | -0.13 | -1.60% | 31.23M | 14:57:00 | ||
Hualan Biolog A | 19.60 | 19.92 | 19.57 | -0.22 | -1.11% | 8.33M | 15:00:00 | ||
Huatian Tech A | 8.14 | 8.22 | 8.10 | +0.05 | +0.62% | 22.20M | 14:57:00 | ||
Huaxi Securities A | 7.24 | 7.34 | 7.22 | -0.02 | -0.28% | 9.20M | 14:56:57 | ||
Huizhou Desay A | 106.39 | 107.74 | 104.73 | -0.15 | -0.14% | 3.28M | 14:57:00 | ||
Huolinhe Coal A | 21.20 | 21.81 | 21.12 | -0.29 | -1.35% | 15.61M | 15:00:00 | ||
Hz Hangyang A | 26.12 | 26.31 | 25.36 | +0.22 | +0.85% | 9.52M | 15:00:00 | ||
Iflytek A | 42.84 | 43.46 | 42.68 | -0.16 | -0.37% | 27.34M | 15:00:00 | ||
JA Solar Technology | 14.12 | 14.42 | 14.05 | -0.10 | -0.70% | 37.01M | 14:57:00 | ||
Jereh Oilfield A | 33.02 | 33.71 | 32.70 | -0.70 | -2.08% | 11.74M | 14:56:51 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.89 | 2.87 | +0.01 | +0.35% | 22.94M | 14:56:57 | ||
Jx Sp Elec Motor A | 9.78 | 9.91 | 9.74 | -0.07 | -0.71% | 35.27M | 15:00:00 | ||
Kelun Pharm A | 33.71 | 34.15 | 33.53 | -0.33 | -0.97% | 16.23M | 14:56:57 | ||
LB | 21.61 | 21.87 | 21.38 | +0.07 | +0.33% | 16.93M | 15:00:00 | ||
Levima Advanced Materials | 16.76 | 17.00 | 16.72 | -0.10 | -0.59% | 2.88M | 14:57:00 | ||
Lingyi iTech Guangdong | 4.82 | 4.92 | 4.81 | -0.06 | -1.23% | 69.63M | 15:00:00 | ||
Luxshare Precision A | 31.76 | 32.05 | 30.96 | +1.10 | +3.59% | 101.76M | 15:00:00 | ||
Meinian Onehealth Healthcare | 4.61 | 4.66 | 4.57 | -0.02 | -0.43% | 36.19M | 14:57:00 | ||
Muyuan Foodstuff A | 46.83 | 47.17 | 46.35 | +0.15 | +0.32% | 14.81M | 15:00:00 | ||
NAURA Technology | 291.82 | 295.00 | 288.99 | +1.77 | +0.61% | 4.05M | 15:00:00 | ||
Navinfo A | 6.84 | 6.92 | 6.78 | +0.07 | +1.03% | 26.43M | 15:00:00 | ||
Ninestar | 27.11 | 27.52 | 26.51 | +0.39 | +1.46% | 7.33M | 14:57:00 | ||
Offcn Education Tech | 2.59 | 2.60 | 2.54 | +0.06 | +2.37% | 143.38M | 14:57:00 | ||
Oriental Yuhong A | 16.62 | 16.88 | 15.58 | +0.97 | +6.20% | 143.99M | 15:00:00 | ||
Perfect World | 9.78 | 9.92 | 9.75 | -0.11 | -1.11% | 31.19M | 14:57:00 | ||
Raas Blood A | 7.32 | 7.49 | 7.30 | -0.11 | -1.48% | 25.73M | 14:57:00 | ||
Robam Appliances A | 26.23 | 26.58 | 25.70 | +0.14 | +0.54% | 24.10M | 15:00:00 | ||
Rongsheng A | 10.86 | 10.99 | 10.83 | -0.01 | -0.09% | 18.12M | 14:57:00 | ||
S.F. Holding Co | 36.38 | 36.85 | 36.35 | -0.28 | -0.76% | 16.38M | 15:00:00 | ||
Salubris Pharm A | 29.58 | 30.10 | 29.42 | -0.46 | -1.53% | 3.08M | 14:57:00 | ||
Shanghai Bairun A | 21.21 | 22.03 | 21.16 | -0.39 | -1.81% | 13.98M | 14:57:00 | ||
Shennan Circuits A | 88.68 | 89.63 | 87.35 | +1.50 | +1.72% | 4.20M | 14:56:57 | ||
Shenzhen Kedali Industry | 98.95 | 99.78 | 93.58 | +3.67 | +3.85% | 3.24M | 14:57:00 | ||
Shiji Info Tech A | 6.79 | 6.94 | 6.72 | +0.07 | +1.04% | 12.96M | 15:00:00 | ||
Sieyuan Electric A | 72.15 | 73.12 | 70.41 | -0.34 | -0.47% | 7.64M | 14:56:51 | ||
Sinoma Science A | 15.98 | 16.22 | 15.92 | -0.13 | -0.81% | 10.03M | 14:57:00 | ||
Southern Power Grid | 5.04 | 5.09 | 5.02 | 0.00 | 0.00% | 9.80M | 14:57:00 | ||
Space Appliance A | 43.24 | 43.94 | 43.20 | -0.22 | -0.51% | 4.10M | 15:00:00 | ||
Sun Paper A | 15.52 | 15.98 | 15.44 | -0.33 | -2.08% | 17.25M | 14:56:57 | ||
Suzhou Dongshan A | 16.01 | 16.25 | 15.62 | +0.45 | +2.89% | 37.93M | 14:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10.49 | 10.74 | 10.43 | -0.06 | -0.57% | 66.73M | 14:57:00 | ||
Tianqi Lithium A | 37.89 | 38.46 | 37.82 | -0.34 | -0.89% | 18.32M | 14:57:00 | ||
Tianshan Aluminum | 7.75 | 7.89 | 7.65 | 0.00 | 0.00% | 73.28M | 14:57:00 | ||
Tinci Materials A | 20.79 | 21.23 | 20.68 | -0.31 | -1.47% | 25.24M | 15:00:00 | ||
Unigroup Guoxin Microelectronics | 57.19 | 59.14 | 55.81 | +0.53 | +0.94% | 25.61M | 14:57:00 | ||
Wanda Cinema Line Corp | 13.60 | 13.91 | 13.53 | -0.07 | -0.51% | 21.38M | 14:56:51 | ||
Weixing New Mat A | 18.37 | 18.81 | 18.24 | -0.09 | -0.49% | 7.59M | 14:57:00 | ||
Western Securities A | 6.98 | 7.09 | 6.95 | -0.06 | -0.85% | 65.25M | 14:57:00 | ||
Wus Circuit A | 32.92 | 33.48 | 32.35 | +1.06 | +3.33% | 53.81M | 14:57:00 | ||
Xiamen Intretech A | 13.55 | 13.80 | 13.47 | -0.15 | -1.10% | 6.52M | 14:57:00 | ||
Xj Goldwind A | 7.84 | 7.98 | 7.82 | -0.05 | -0.63% | 18.81M | 14:57:00 | ||
Yahua Ind A | 10.89 | 11.05 | 10.66 | +0.21 | +1.97% | 15.31M | 14:57:00 | ||
Yanghe Brewery A | 96.00 | 96.89 | 95.03 | +0.20 | +0.21% | 7.88M | 15:00:00 | ||
Yiling Pharma A | 19.50 | 20.08 | 19.47 | -0.34 | -1.71% | 18.55M | 14:57:00 | ||
Yoke Technology A | 58.88 | 60.23 | 58.19 | +0.05 | +0.09% | 6.15M | 15:00:00 | ||
Yongxing Special Stainless Steel | 45.56 | 46.06 | 45.51 | -0.08 | -0.18% | 3.65M | 14:57:00 | ||
YUNDA Holding | 8.40 | 8.47 | 8.22 | +0.21 | +2.56% | 35.04M | 15:00:00 | ||
Yunnan Chuangxin New Material | 40.74 | 41.49 | 40.44 | -0.21 | -0.51% | 8.40M | 14:57:00 | ||
Yuyue Medical A | 39.30 | 39.95 | 39.19 | -0.35 | -0.88% | 6.35M | 15:00:00 | ||
Zhefu Holding A | 3.24 | 3.29 | 3.23 | -0.03 | -0.92% | 24.92M | 14:57:00 | ||
Zhejiang Century Huatong | 4.29 | 4.39 | 4.14 | +0.08 | +1.90% | 165.77M | 14:57:00 | ||
Zhejiang Nhu A | 19.88 | 20.36 | 19.80 | -0.37 | -1.83% | 23.04M | 14:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.74 | 22.01 | 21.41 | -0.06 | -0.28% | 34.63M | 14:57:00 | ||
Zhejiang Supor A | 58.09 | 59.17 | 56.70 | -1.13 | -1.91% | 3.13M | 14:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review