Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 29/05 | ||
Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 29/05 | ||
Avary | 28.80 | 28.99 | 28.00 | +0.43 | +1.52% | 10.80M | 29/05 | ||
AVIC Jonhon Optronic Technology | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 29/05 | ||
Bank Of Ningbo A | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 29/05 | ||
Bank of Suzhou | 8.01 | 8.18 | 7.97 | -0.14 | -1.72% | 62.11M | 29/05 | ||
Beijing Venustech | 18.10 | 18.36 | 18.01 | -0.08 | -0.44% | 6.83M | 29/05 | ||
BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 29/05 | ||
CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 29/05 | ||
China Great Wall | 7.23 | 7.28 | 7.19 | +0.03 | +0.42% | 9.25M | 29/05 | ||
ChinaLin Securities | 10.93 | 11.04 | 10.88 | 0.00 | 0.00% | 3.93M | 29/05 | ||
Chongqing Fuling Zhacai | 14.05 | 14.20 | 14.01 | -0.06 | -0.43% | 5.12M | 29/05 | ||
Cnnc Hua Yuan A | 4.09 | 4.11 | 4.04 | +0.04 | +0.99% | 20.68M | 29/05 | ||
Dabeinong Tech A | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 36.09M | 29/05 | ||
Dahua Tech A | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 29/05 | ||
Dfd Chemical A | 13.29 | 13.54 | 13.15 | +0.11 | +0.83% | 12.28M | 29/05 | ||
Dhc Software A | 4.94 | 5.01 | 4.91 | -0.01 | -0.20% | 12.03M | 29/05 | ||
First Capital Securities A | 5.41 | 5.46 | 5.37 | +0.01 | +0.19% | 19.56M | 29/05 | ||
Fj Sunner Deve A | 16.58 | 16.84 | 16.50 | -0.06 | -0.36% | 6.78M | 29/05 | ||
Focus Media Information Technology | 6.46 | 6.51 | 6.43 | -0.02 | -0.31% | 56.55M | 29/05 | ||
Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 29/05 | ||
GEM | 6.64 | 6.70 | 6.52 | +0.08 | +1.22% | 79.71M | 29/05 | ||
Glodon Software A | 11.84 | 12.09 | 11.76 | -0.03 | -0.25% | 19.00M | 29/05 | ||
Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 29/05 | ||
Gotion High tech | 20.83 | 21.15 | 20.25 | +0.38 | +1.86% | 36.12M | 29/05 | ||
Great Star Ind A | 26.15 | 26.34 | 25.60 | +0.32 | +1.24% | 9.00M | 29/05 | ||
GRG Banking Equipment | 10.92 | 11.09 | 10.86 | +0.09 | +0.83% | 13.18M | 29/05 | ||
Guangdong Kinlong Hardware | 39.11 | 40.20 | 38.97 | -0.16 | -0.41% | 3.80M | 29/05 | ||
Guangzhou Shiyuan Electronic | 32.42 | 32.69 | 32.00 | +0.46 | +1.44% | 2.75M | 29/05 | ||
Guide Infrared A | 6.47 | 6.56 | 6.40 | +0.02 | +0.31% | 15.48M | 29/05 | ||
Guosen Securities | 8.79 | 8.84 | 8.74 | +0.02 | +0.23% | 9.24M | 29/05 | ||
Haid Group A | 52.52 | 52.98 | 52.02 | 0.00 | 0.00% | 2.72M | 29/05 | ||
Han'S Laser Tech A | 20.44 | 20.62 | 20.23 | +0.04 | +0.20% | 9.96M | 29/05 | ||
Hefei Meiya Optoelectronic Tec A | 16.96 | 17.05 | 16.81 | -0.06 | -0.35% | 2.76M | 29/05 | ||
Hik Vision Digi A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 29/05 | ||
Huafon Spandex A | 7.61 | 7.65 | 7.54 | -0.02 | -0.26% | 15.15M | 29/05 | ||
Hualan Biolog A | 18.36 | 18.60 | 18.27 | -0.14 | -0.76% | 5.21M | 29/05 | ||
Huatian Tech A | 8.05 | 8.21 | 8.02 | -0.10 | -1.23% | 27.15M | 29/05 | ||
Huaxi Securities A | 6.99 | 7.05 | 6.95 | +0.03 | +0.43% | 6.81M | 29/05 | ||
Huizhou Desay A | 98.47 | 99.85 | 96.24 | -0.83 | -0.84% | 5.31M | 29/05 | ||
Huolinhe Coal A | 23.37 | 23.48 | 22.13 | +1.12 | +5.03% | 24.15M | 29/05 | ||
Hz Hangyang A | 25.93 | 26.38 | 25.74 | -0.25 | -0.95% | 5.65M | 29/05 | ||
Iflytek A | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 29/05 | ||
JA Solar Technology | 16.10 | 16.28 | 15.60 | +1.30 | +8.78% | 169.42M | 29/05 | ||
Jereh Oilfield A | 35.13 | 35.60 | 34.11 | +0.96 | +2.81% | 12.40M | 29/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.24 | 3.48 | 3.19 | -0.09 | -2.70% | 129.72M | 29/05 | ||
Jx Sp Elec Motor A | 9.55 | 9.77 | 9.46 | +0.09 | +0.95% | 30.18M | 29/05 | ||
Kelun Pharm A | 32.18 | 32.69 | 32.01 | +0.04 | +0.12% | 10.85M | 29/05 | ||
LB | 21.79 | 22.05 | 21.35 | +0.17 | +0.79% | 14.96M | 29/05 | ||
Levima Advanced Materials | 16.53 | 16.98 | 16.26 | +0.22 | +1.35% | 5.49M | 29/05 | ||
Lingyi iTech Guangdong | 4.70 | 4.75 | 4.67 | +0.01 | +0.21% | 38.01M | 29/05 | ||
Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 29/05 | ||
Meinian Onehealth Healthcare | 4.28 | 4.33 | 4.19 | +0.08 | +1.91% | 35.14M | 29/05 | ||
Muyuan Foodstuff A | 48.00 | 48.58 | 47.52 | +0.04 | +0.08% | 16.22M | 29/05 | ||
NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 29/05 | ||
Navinfo A | 6.59 | 6.72 | 6.55 | +0.02 | +0.30% | 23.43M | 29/05 | ||
Ninestar | 27.24 | 27.56 | 26.87 | -0.24 | -0.87% | 10.39M | 29/05 | ||
Offcn Education Tech | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 107.14M | 29/05 | ||
Oriental Yuhong A | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 29/05 | ||
Perfect World | 9.40 | 9.50 | 9.37 | 0.00 | 0.00% | 14.45M | 29/05 | ||
Raas Blood A | 7.17 | 7.18 | 7.05 | +0.09 | +1.27% | 27.84M | 29/05 | ||
Robam Appliances A | 24.61 | 24.90 | 24.50 | -0.13 | -0.53% | 4.88M | 29/05 | ||
Rongsheng A | 10.37 | 10.43 | 10.31 | +0.03 | +0.29% | 12.47M | 29/05 | ||
S.F. Holding Co | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 29/05 | ||
Salubris Pharm A | 26.87 | 27.05 | 26.66 | -0.02 | -0.07% | 3.78M | 29/05 | ||
Shanghai Bairun A | 21.47 | 21.68 | 21.10 | +0.05 | +0.23% | 7.37M | 29/05 | ||
Shennan Circuits A | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 29/05 | ||
Shenzhen Kedali Industry | 93.05 | 95.46 | 91.22 | +0.28 | +0.30% | 2.51M | 29/05 | ||
Shiji Info Tech A | 6.50 | 6.64 | 6.45 | +0.01 | +0.15% | 11.42M | 29/05 | ||
Sieyuan Electric A | 73.16 | 74.29 | 70.25 | +1.70 | +2.38% | 7.36M | 29/05 | ||
Sinoma Science A | 15.80 | 15.90 | 15.56 | +0.22 | +1.41% | 8.11M | 29/05 | ||
Southern Power Grid | 5.15 | 5.25 | 5.08 | -0.09 | -1.72% | 43.92M | 29/05 | ||
Space Appliance A | 44.10 | 47.59 | 43.84 | -1.70 | -3.71% | 7.55M | 29/05 | ||
Sun Paper A | 15.31 | 15.42 | 15.10 | +0.08 | +0.53% | 7.66M | 29/05 | ||
Suzhou Dongshan A | 15.43 | 15.68 | 15.35 | -0.05 | -0.32% | 20.67M | 29/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 29/05 | ||
Tianqi Lithium A | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 29/05 | ||
Tianshan Aluminum | 8.64 | 8.78 | 8.20 | +0.36 | +4.35% | 91.07M | 29/05 | ||
Tinci Materials A | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 29/05 | ||
Unigroup Guoxin Microelectronics | 54.78 | 55.35 | 54.02 | -0.31 | -0.56% | 10.51M | 29/05 | ||
Wanda Cinema Line Corp | 13.31 | 13.46 | 13.15 | -0.05 | -0.37% | 15.06M | 29/05 | ||
Weixing New Mat A | 16.90 | 17.23 | 16.88 | -0.14 | -0.82% | 4.44M | 29/05 | ||
Western Securities A | 6.78 | 6.81 | 6.71 | +0.03 | +0.44% | 25.51M | 29/05 | ||
Wus Circuit A | 31.10 | 31.73 | 31.05 | 0.00 | 0.00% | 24.57M | 29/05 | ||
Xiamen Intretech A | 13.06 | 13.11 | 12.94 | +0.05 | +0.38% | 4.58M | 29/05 | ||
Xj Goldwind A | 7.95 | 8.14 | 7.88 | -0.02 | -0.25% | 46.94M | 29/05 | ||
Yahua Ind A | 10.67 | 10.82 | 10.47 | +0.16 | +1.52% | 10.31M | 29/05 | ||
Yanghe Brewery A | 94.03 | 94.58 | 93.81 | -0.13 | -0.14% | 4.32M | 29/05 | ||
Yiling Pharma A | 18.18 | 18.27 | 18.12 | 0.00 | 0.00% | 6.29M | 29/05 | ||
Yoke Technology A | 59.83 | 61.38 | 59.32 | -0.85 | -1.40% | 8.09M | 29/05 | ||
Yongxing Special Stainless Steel | 45.43 | 45.58 | 44.35 | +0.82 | +1.84% | 6.75M | 29/05 | ||
YUNDA Holding | 9.11 | 9.19 | 8.86 | +0.17 | +1.90% | 28.18M | 29/05 | ||
Yunnan Chuangxin New Material | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 29/05 | ||
Yuyue Medical A | 38.60 | 39.11 | 38.48 | -0.35 | -0.90% | 6.10M | 29/05 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 19.39M | 29/05 | ||
Zhejiang Century Huatong | 4.06 | 4.12 | 3.96 | +0.10 | +2.53% | 125.37M | 29/05 | ||
Zhejiang Nhu A | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 29/05 | ||
Zhejiang Sanhua Co Ltd | 21.59 | 21.88 | 21.34 | -0.05 | -0.23% | 26.85M | 29/05 | ||
Zhejiang Supor A | 53.13 | 53.86 | 52.88 | -0.66 | -1.23% | 2.22M | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review