Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.09 | 16.30 | 16.03 | -0.06 | -0.37% | 31.70M | 11:15:30 | ||
Aier Eye Hospital Group | 12.87 | 13.02 | 12.84 | -0.17 | -1.30% | 26.34M | 11:15:30 | ||
AVIC Jonhon Optronic Technology | 36.49 | 36.78 | 36.00 | -0.16 | -0.44% | 6.48M | 11:15:21 | ||
BGI Genomics | 40.70 | 41.13 | 40.31 | -0.43 | -1.05% | 1.27M | 11:15:03 | ||
BlueFocus Communication Group | 6.26 | 6.38 | 6.21 | 0.00 | 0.00% | 29.33M | 11:15:30 | ||
Centre Testing Intl Shenzhen | 12.10 | 12.35 | 12.00 | -0.28 | -2.26% | 9.32M | 11:15:24 | ||
Changchun High A | 115.89 | 116.47 | 115.51 | -0.97 | -0.83% | 1.22M | 11:15:30 | ||
China Baoan Group Co Ltd | 10.26 | 10.40 | 10.25 | -0.14 | -1.35% | 5.89M | 11:15:24 | ||
China Vanke A | 9.17 | 9.31 | 8.93 | -0.01 | -0.11% | 288.42M | 11:15:30 | ||
Chinese Town A | 2.97 | 3.02 | 2.92 | -0.02 | -0.67% | 49.31M | 11:15:15 | ||
Chongqing New Dazheng | 11.82 | 12.19 | 11.29 | +0.21 | +1.81% | 10.97M | 11:15:30 | ||
Chongqing Zhifei Bio Products | 34.21 | 34.64 | 34.17 | -0.59 | -1.70% | 7.55M | 11:15:30 | ||
CITIC Pacific Special Steel | 15.70 | 15.85 | 15.66 | -0.06 | -0.38% | 3.09M | 11:15:12 | ||
Cr Sanjiu A | 62.46 | 63.00 | 61.91 | -0.04 | -0.06% | 2.43M | 11:15:24 | ||
Csg Holding A | 5.87 | 5.94 | 5.85 | -0.04 | -0.68% | 10.01M | 11:15:33 | ||
Da An Gene A | 6.90 | 6.98 | 6.85 | -0.06 | -0.86% | 5.47M | 11:15:30 | ||
Dahua Tech A | 17.90 | 18.07 | 17.75 | 0.00 | 0.00% | 16.99M | 11:15:24 | ||
Ductile Pipes A | 3.83 | 3.87 | 3.83 | -0.03 | -0.78% | 17.64M | 11:15:24 | ||
Faw Car A | 8.77 | 8.85 | 8.72 | -0.09 | -1.02% | 5.54M | 11:15:33 | ||
Fiyta Hold A | 10.14 | 10.22 | 10.08 | -0.08 | -0.78% | 2.04M | 11:15:30 | ||
Fj Sunner Deve A | 17.20 | 17.30 | 16.88 | +0.10 | +0.59% | 6.00M | 11:15:24 | ||
Focus Media Information Technology | 6.83 | 6.86 | 6.78 | -0.01 | -0.15% | 34.56M | 11:15:33 | ||
Fujian Star Net Communic Ltd | 14.79 | 14.91 | 14.70 | -0.12 | -0.81% | 2.52M | 11:15:33 | ||
Glodon Software A | 13.27 | 13.64 | 13.18 | -0.25 | -1.85% | 22.20M | 11:15:24 | ||
Gold Mantis A | 3.75 | 3.79 | 3.72 | +0.01 | +0.27% | 15.04M | 11:15:15 | ||
Gree Electric A | 41.79 | 41.99 | 41.50 | -0.09 | -0.22% | 19.61M | 11:15:30 | ||
Guangdong Wens Foodstuff | 22.20 | 22.40 | 21.85 | +0.26 | +1.18% | 23.83M | 11:15:30 | ||
Guangdong Yizumi Machinery | 24.06 | 24.68 | 23.88 | -0.44 | -1.80% | 2.18M | 11:15:24 | ||
Guangzhou Shiyuan Electronic | 34.78 | 34.90 | 34.00 | +0.53 | +1.55% | 2.06M | 11:15:24 | ||
Guangzhou SiE Consulting | 16.25 | 16.45 | 16.17 | +0.01 | +0.06% | 3.10M | 11:15:30 | ||
Gujing Distill A | 262.60 | 263.66 | 260.60 | -1.70 | -0.64% | 574.70K | 11:15:21 | ||
Haid Group A | 53.37 | 53.73 | 52.88 | +0.31 | +0.58% | 1.99M | 11:15:33 | ||
Han'S Laser Tech A | 21.00 | 21.11 | 20.70 | -0.03 | -0.14% | 9.92M | 11:15:30 | ||
Hik Vision Digi A | 33.01 | 33.27 | 32.75 | +0.03 | +0.09% | 15.38M | 11:15:24 | ||
Hisense Kelon A | 39.98 | 40.68 | 39.94 | +0.06 | +0.15% | 3.90M | 11:15:33 | ||
Huadong Med A | 33.06 | 33.31 | 32.77 | -0.29 | -0.87% | 4.38M | 11:15:33 | ||
Huafon Spandex A | 7.97 | 8.04 | 7.93 | -0.09 | -1.12% | 7.17M | 11:15:24 | ||
Hualan Biolog A | 19.29 | 20.02 | 19.15 | -0.78 | -3.89% | 11.50M | 11:15:33 | ||
Huali Industrial Group Co | 70.00 | 70.72 | 68.40 | +1.12 | +1.63% | 787.58K | 11:15:15 | ||
Hunan Gold Corp | 17.90 | 19.00 | 17.89 | -1.35 | -7.01% | 36.60M | 11:15:30 | ||
Intl Container A | 9.44 | 9.68 | 9.38 | -0.01 | -0.11% | 12.44M | 11:15:33 | ||
Jiangling Moto A | 25.86 | 26.19 | 25.59 | -0.39 | -1.49% | 3.56M | 11:15:24 | ||
Jinhe Industrial A | 24.10 | 24.56 | 24.04 | -0.13 | -0.54% | 3.56M | 11:15:30 | ||
Jizhong Energy A | 8.21 | 8.25 | 8.16 | +0.02 | +0.24% | 16.00M | 11:15:24 | ||
Kidswant Children Products | 6.56 | 6.58 | 6.37 | +0.07 | +1.08% | 8.16M | 11:15:30 | ||
Lao Jiao A | 192.51 | 192.87 | 189.90 | -0.23 | -0.12% | 3.00M | 11:15:27 | ||
Lepu Medical Tech Beijing | 16.04 | 16.29 | 15.94 | 0.00 | 0.00% | 8.29M | 11:15:30 | ||
Liugong A | 10.63 | 10.80 | 10.57 | -0.07 | -0.65% | 12.45M | 11:15:33 | ||
Luxshare Precision A | 31.99 | 32.10 | 31.34 | +0.37 | +1.17% | 29.71M | 11:15:33 | ||
Midea Group A | 66.86 | 67.30 | 66.20 | +0.29 | +0.44% | 14.50M | 11:15:30 | ||
Muyuan Foodstuff A | 49.47 | 50.07 | 49.03 | +0.12 | +0.24% | 14.61M | 11:15:30 | ||
National Accord A | 38.78 | 39.37 | 38.67 | -0.20 | -0.51% | 1.48M | 11:15:33 | ||
New Hope Liuhe A | 10.70 | 10.80 | 10.41 | +0.18 | +1.71% | 47.61M | 11:15:27 | ||
Newland A | 15.81 | 16.09 | 15.76 | -0.23 | -1.43% | 4.97M | 11:15:15 | ||
Offcn Education Tech | 2.58 | 2.64 | 2.58 | -0.07 | -2.64% | 70.51M | 11:15:21 | ||
Oriental Yuhong A | 17.32 | 17.50 | 17.17 | -0.17 | -0.97% | 33.05M | 11:15:24 | ||
Pgvt A | 3.080 | 3.150 | 3.070 | -0.080 | -2.53% | 75.08M | 11:15:30 | ||
Ping An Bank A | 11.54 | 11.59 | 11.31 | +0.16 | +1.41% | 118.29M | 11:15:33 | ||
Qianyuan Power A | 17.10 | 17.25 | 17.01 | -0.16 | -0.93% | 1.44M | 11:15:18 | ||
Qiaoyin Env | 10.02 | 10.13 | 9.97 | -0.04 | -0.40% | 819.50K | 11:15:03 | ||
Risesun Real Est A | 2.09 | 2.16 | 2.04 | -0.10 | -4.57% | 347.24M | 11:15:33 | ||
Robam Appliances A | 26.80 | 27.12 | 26.40 | -0.13 | -0.48% | 8.13M | 11:15:30 | ||
S.F. Holding Co | 39.04 | 39.23 | 37.96 | +0.75 | +1.96% | 19.63M | 11:15:27 | ||
Sangfor Tech A | 54.91 | 55.48 | 54.66 | -0.38 | -0.69% | 1.17M | 11:15:30 | ||
Sansteel Mg A | 3.71 | 3.73 | 3.67 | +0.02 | +0.54% | 10.90M | 11:14:57 | ||
Shangfeng Cement A | 7.37 | 7.49 | 7.36 | -0.04 | -0.54% | 3.72M | 11:15:24 | ||
Shen Huo A | 23.45 | 24.75 | 23.38 | -0.99 | -4.05% | 29.31M | 11:15:24 | ||
Shennan Circuits A | 91.50 | 94.19 | 88.05 | +2.80 | +3.16% | 5.93M | 11:15:30 | ||
Shenzhen Kaifa A | 13.58 | 13.70 | 13.46 | +0.06 | +0.44% | 14.63M | 11:15:30 | ||
Shenzhen Mindray Bio-Medical | 306.58 | 308.50 | 303.73 | -0.92 | -0.30% | 1.31M | 11:15:30 | ||
Shenzhen Sunway Communication | 19.27 | 19.28 | 18.78 | +0.28 | +1.47% | 12.16M | 11:15:33 | ||
Shuanghui Dev A | 26.05 | 26.11 | 25.82 | +0.06 | +0.23% | 4.20M | 11:15:21 | ||
Shunxin A | 22.18 | 22.22 | 21.10 | +0.87 | +4.08% | 17.71M | 11:15:33 | ||
Suning Uni A | 2.23 | 2.26 | 2.22 | -0.02 | -0.89% | 23.41M | 11:15:15 | ||
Sunwoda Electronic | 15.07 | 15.16 | 14.92 | -0.05 | -0.33% | 8.20M | 11:15:33 | ||
Suofeiya A | 19.48 | 20.00 | 19.45 | -0.50 | -2.50% | 10.99M | 11:15:24 | ||
Sz Energy A | 7.45 | 7.50 | 7.43 | -0.04 | -0.53% | 6.90M | 11:15:24 | ||
Sz Zhenye A | 4.21 | 4.27 | 4.12 | +0.03 | +0.72% | 16.79M | 11:15:33 | ||
Tagen A | 4.77 | 4.81 | 4.75 | -0.01 | -0.21% | 18.07M | 11:15:33 | ||
Taiji Computer A | 23.29 | 23.71 | 23.19 | -0.19 | -0.81% | 5.67M | 11:15:18 | ||
Three Squirrels | 26.10 | 26.25 | 25.36 | +0.38 | +1.48% | 3.90M | 11:15:24 | ||
Weichai Power A | 16.68 | 16.86 | 16.45 | +0.10 | +0.60% | 48.07M | 11:15:33 | ||
Weixing New Mat A | 18.53 | 18.66 | 18.41 | -0.04 | -0.22% | 3.77M | 11:15:24 | ||
Winner Medical | 30.55 | 30.56 | 30.13 | +0.24 | +0.79% | 1.21M | 11:15:33 | ||
Wuliangye A | 157.08 | 157.18 | 155.09 | -0.22 | -0.14% | 5.41M | 11:15:27 | ||
Xishan Coal A | 11.33 | 11.39 | 11.15 | +0.04 | +0.35% | 26.75M | 11:15:33 | ||
Xj Electric A | 28.21 | 28.93 | 28.13 | -0.35 | -1.23% | 7.38M | 11:15:24 | ||
Yanghe Brewery A | 97.22 | 97.47 | 96.70 | -0.36 | -0.37% | 2.91M | 11:15:33 | ||
Yankershop Food | 72.44 | 72.80 | 71.52 | -0.26 | -0.36% | 633.70K | 11:15:09 | ||
Yasha Decoration A | 4.11 | 4.14 | 4.08 | -0.03 | -0.73% | 5.11M | 11:15:03 | ||
Ygsoft A | 5.31 | 5.35 | 5.28 | -0.01 | -0.19% | 8.24M | 11:15:33 | ||
Yunnan Baiyao A | 55.72 | 56.00 | 54.73 | +0.72 | +1.31% | 6.47M | 11:15:33 | ||
Zhejiang DiAn Diagnostics Co | 14.17 | 14.37 | 14.12 | -0.24 | -1.67% | 5.19M | 11:15:24 | ||
Zhejiang Nhu A | 20.06 | 20.14 | 19.80 | +0.19 | +0.96% | 9.02M | 11:15:30 | ||
Zhejiang Supor A | 57.20 | 57.72 | 57.04 | -0.05 | -0.09% | 1.28M | 11:15:33 | ||
Zhejiang Weixing A | 12.28 | 12.37 | 12.20 | -0.02 | -0.16% | 3.16M | 11:15:30 | ||
Zhongjin A | 4.87 | 5.09 | 4.87 | -0.15 | -2.99% | 80.35M | 11:15:33 | ||
Zhuhai Bojay | 33.21 | 33.58 | 32.47 | +0.35 | +1.06% | 1.83M | 11:15:33 | ||
Zte A | 27.35 | 27.89 | 27.30 | -0.48 | -1.73% | 51.04M | 11:15:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review