Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.19 | 7.32 | 7.17 | -0.14 | -1.91% | 17.90M | 08/05 | ||
Aecc Aero Engine Control | 20.31 | 20.46 | 19.72 | +0.31 | +1.55% | 14.14M | 08/05 | ||
Aerospace CH UAV | 16.20 | 16.78 | 16.15 | -0.20 | -1.22% | 23.29M | 08/05 | ||
All Winner Technology Co Ltd | 19.68 | 20.45 | 19.60 | -0.53 | -2.62% | 11.09M | 08/05 | ||
Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 08/05 | ||
Angang Steel A | 2.35 | 2.40 | 2.35 | -0.05 | -2.08% | 41.79M | 08/05 | ||
Anker Innovations | 86.89 | 88.30 | 86.77 | -1.21 | -1.37% | 2.38M | 08/05 | ||
Avary | 26.97 | 27.57 | 26.93 | -0.53 | -1.93% | 20.55M | 08/05 | ||
Avic Aircraft A | 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | 08/05 | ||
AVIC Jonhon Optronic Technology | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 08/05 | ||
Beijing Bei | 27.81 | 28.86 | 27.78 | -0.46 | -1.63% | 17.27M | 08/05 | ||
Beijing Easpring Material Tech | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 08/05 | ||
Beijing Originwater Technology | 4.88 | 4.95 | 4.86 | -0.06 | -1.22% | 15.76M | 08/05 | ||
Boe Technology A | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 08/05 | ||
Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 08/05 | ||
Changsha Jingjia Microelectronics | 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | 08/05 | ||
Chaozhou Three-circle | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 08/05 | ||
Chengdu RML Technology Co | 51.14 | 53.00 | 51.01 | -1.66 | -3.14% | 4.32M | 08/05 | ||
China Baoan Group Co Ltd | 10.58 | 10.80 | 10.56 | -0.15 | -1.40% | 9.32M | 08/05 | ||
China Railway Materials | 2.64 | 2.68 | 2.63 | -0.04 | -1.49% | 22.73M | 08/05 | ||
CITIC Pacific Special Steel | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 08/05 | ||
CNGR Advanced | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 08/05 | ||
Cnnc Hua Yuan A | 4.65 | 4.76 | 4.63 | -0.05 | -1.06% | 48.63M | 08/05 | ||
Cs Zoomlion A | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 08/05 | ||
Dahua Tech A | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 08/05 | ||
Dfd Chemical A | 14.35 | 14.66 | 14.32 | -0.35 | -2.38% | 21.68M | 08/05 | ||
Dmegc Magnetics A | 14.35 | 14.54 | 14.29 | -0.09 | -0.62% | 9.67M | 08/05 | ||
Dongguan Yiheda Automation Co | 24.19 | 25.10 | 24.04 | -0.67 | -2.70% | 5.63M | 08/05 | ||
East Group | 5.48 | 5.56 | 5.46 | -0.09 | -1.62% | 14.72M | 08/05 | ||
EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 08/05 | ||
Faw Car A | 9.06 | 9.18 | 9.00 | -0.13 | -1.42% | 15.80M | 08/05 | ||
Fenghua Adv A | 12.35 | 12.55 | 12.32 | -0.13 | -1.04% | 8.17M | 08/05 | ||
GCL System | 2.38 | 2.43 | 2.37 | -0.05 | -2.06% | 44.13M | 08/05 | ||
GEM | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 08/05 | ||
Goertek A | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 08/05 | ||
Goke Microelectronics | 50.12 | 51.19 | 50.08 | -1.08 | -2.11% | 2.33M | 08/05 | ||
Gotion High tech | 18.99 | 19.37 | 18.96 | -0.34 | -1.76% | 11.76M | 08/05 | ||
Great Star Ind A | 25.46 | 25.88 | 25.38 | -0.06 | -0.23% | 10.61M | 08/05 | ||
Great Wall Com A | 9.46 | 9.69 | 9.45 | -0.27 | -2.77% | 28.08M | 08/05 | ||
GRG Banking Equipment | 11.37 | 12.04 | 11.37 | -0.47 | -3.97% | 32.29M | 08/05 | ||
Guangdong Kinlong Hardware | 33.82 | 34.84 | 33.61 | -0.98 | -2.82% | 3.03M | 08/05 | ||
Guangzhou Shiyuan Electronic | 32.73 | 33.65 | 32.58 | -0.51 | -1.53% | 2.85M | 08/05 | ||
Guide Infrared A | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | 08/05 | ||
Haige Communicat A | 11.24 | 11.35 | 11.09 | -0.16 | -1.40% | 47.02M | 08/05 | ||
Han'S Laser Tech A | 20.86 | 21.26 | 20.83 | -0.43 | -2.02% | 23.05M | 08/05 | ||
Hangjin Technology | 27.30 | 28.14 | 27.27 | -0.87 | -3.09% | 6.90M | 08/05 | ||
Hangzhou Chang Chuan Tech | 29.02 | 29.44 | 28.50 | -0.24 | -0.82% | 8.51M | 08/05 | ||
HBIS | 2.190 | 2.240 | 2.190 | -0.050 | -2.23% | 57.74M | 08/05 | ||
Hefei Meiya Optoelectronic Tec A | 18.34 | 18.80 | 18.34 | -0.46 | -2.45% | 4.24M | 08/05 | ||
Hik Vision Digi A | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 08/05 | ||
Honglu Steel Con A | 19.17 | 20.28 | 19.01 | -1.13 | -5.57% | 8.06M | 08/05 | ||
Huagong A | 32.32 | 32.90 | 32.25 | -0.62 | -1.88% | 22.46M | 08/05 | ||
Huatian Tech A | 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 22.89M | 08/05 | ||
Huizhou Desay A | 115.98 | 117.79 | 113.31 | -1.81 | -1.54% | 6.99M | 08/05 | ||
Hz Hangyang A | 27.86 | 28.63 | 27.81 | -0.69 | -2.42% | 4.56M | 08/05 | ||
IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 08/05 | ||
Ingenic Semiconductor | 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | 08/05 | ||
Inner Mongolia Dazhong Mining Co | 10.86 | 10.98 | 10.80 | -0.04 | -0.37% | 6.06M | 08/05 | ||
Intl Container A | 9.32 | 9.44 | 9.25 | -0.11 | -1.17% | 17.20M | 08/05 | ||
JA Solar Technology | 14.24 | 14.63 | 14.22 | -0.38 | -2.60% | 40.03M | 08/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.31 | 50.92 | 49.20 | -1.29 | -2.55% | 1.52M | 08/05 | ||
Jiangsu Jiejie Microelectronics | 16.24 | 17.00 | 16.20 | -0.37 | -2.23% | 10.04M | 08/05 | ||
Jidong Cement A | 5.11 | 5.19 | 5.11 | -0.09 | -1.73% | 7.01M | 08/05 | ||
Jx Sp Elec Motor A | 9.76 | 10.05 | 9.76 | -0.29 | -2.89% | 37.63M | 08/05 | ||
Kuang Chi Technologies | 19.75 | 20.64 | 19.71 | -0.99 | -4.77% | 58.73M | 08/05 | ||
LB | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 08/05 | ||
Lens Technology | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 08/05 | ||
Levima Advanced Materials | 17.45 | 17.87 | 17.41 | -0.34 | -1.91% | 4.93M | 08/05 | ||
Leyard Optoelectronic | 4.93 | 5.03 | 4.91 | -0.10 | -1.99% | 15.25M | 08/05 | ||
Lingyi iTech Guangdong | 4.99 | 5.14 | 4.99 | -0.16 | -3.11% | 93.34M | 08/05 | ||
Luxi A | 11.99 | 12.11 | 11.87 | -0.02 | -0.17% | 28.95M | 08/05 | ||
Luxshare Precision A | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 08/05 | ||
Maxscend Microelectronics | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 08/05 | ||
Metron New Material | 24.26 | 24.88 | 24.17 | -0.55 | -2.22% | 3.26M | 08/05 | ||
MLS Co Ltd | 8.41 | 8.59 | 8.39 | -0.15 | -1.75% | 13.57M | 08/05 | ||
Nanjing ESTUN Auto | 15.96 | 16.48 | 15.90 | -0.63 | -3.80% | 20.02M | 08/05 | ||
NAURA Technology | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 08/05 | ||
New Material A | 32.99 | 33.29 | 32.90 | 0.00 | 0.00% | 8.06M | 08/05 | ||
Ninestar | 25.24 | 25.66 | 24.84 | +0.12 | +0.48% | 8.01M | 08/05 | ||
Ningbo Ginlong Tech | 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | 08/05 | ||
North Industries Red Arrow | 13.56 | 13.76 | 13.51 | -0.28 | -2.02% | 31.37M | 08/05 | ||
O-Film Tech A | 8.62 | 8.86 | 8.57 | -0.29 | -3.26% | 130.04M | 08/05 | ||
Oriental Yuhong A | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 08/05 | ||
Qingdao Sentury | 26.27 | 26.69 | 26.17 | -0.39 | -1.46% | 13.78M | 08/05 | ||
Qingdao TGOOD Electric | 20.09 | 20.51 | 20.02 | -0.37 | -1.81% | 12.62M | 08/05 | ||
Rongsheng A | 11.38 | 11.70 | 11.37 | -0.18 | -1.56% | 19.65M | 08/05 | ||
Roshow Tech | 5.77 | 5.89 | 5.74 | -0.11 | -1.87% | 22.68M | 08/05 | ||
SG Micro | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 08/05 | ||
Shandong Dongyue | 8.16 | 8.39 | 8.15 | -0.13 | -1.57% | 9.97M | 08/05 | ||
Shandong Sinocera Func Material | 19.90 | 20.12 | 19.32 | +0.38 | +1.95% | 24.99M | 08/05 | ||
Shandong Zhongji Electrical | 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | 08/05 | ||
Shanghai Tofflon Science Tech | 17.38 | 18.08 | 15.61 | +1.44 | +9.03% | 41.19M | 08/05 | ||
Shennan Circuits A | 90.83 | 93.75 | 90.30 | -1.43 | -1.55% | 3.95M | 08/05 | ||
Shenzhen Capchem Tech | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 08/05 | ||
Shenzhen Dynanonic | 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | 08/05 | ||
Shenzhen Inovance Tech | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 08/05 | ||
Shenzhen Kaifa A | 13.60 | 13.94 | 13.53 | -0.36 | -2.58% | 24.22M | 08/05 | ||
Shenzhen Kedali Industry | 99.85 | 101.89 | 99.20 | -1.46 | -1.44% | 1.48M | 08/05 | ||
Shenzhen SC New Energy A | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 08/05 | ||
Shenzhen Senior Tech Material | 10.18 | 10.45 | 10.12 | -0.33 | -3.14% | 32.91M | 08/05 | ||
Shenzhen Sunway Communication | 18.99 | 19.61 | 18.90 | -0.77 | -3.90% | 25.58M | 08/05 | ||
ShenZhen YUTO Packaging | 27.20 | 27.40 | 26.97 | -0.07 | -0.26% | 2.90M | 08/05 | ||
Shougang A | 3.15 | 3.21 | 3.14 | -0.05 | -1.56% | 29.10M | 08/05 | ||
Sichuan Chem A | 11.77 | 12.12 | 11.73 | -0.11 | -0.93% | 32.74M | 08/05 | ||
Sieyuan Electric A | 68.36 | 69.58 | 67.68 | +0.05 | +0.07% | 4.34M | 08/05 | ||
Southern Power Grid | 5.00 | 5.08 | 4.99 | -0.03 | -0.60% | 10.84M | 08/05 | ||
Space Appliance A | 43.27 | 43.97 | 42.39 | +0.21 | +0.49% | 7.36M | 08/05 | ||
Sun Paper A | 15.63 | 15.69 | 15.25 | +0.35 | +2.29% | 25.65M | 08/05 | ||
Sungrow Power Supply | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 08/05 | ||
Sunwoda Electronic | 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | 08/05 | ||
Suzhou Dongshan A | 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | 08/05 | ||
Suzhou Maxwell | 117.50 | 119.20 | 116.70 | -0.68 | -0.57% | 2.67M | 08/05 | ||
Sz Sunlord Elec A | 25.94 | 26.81 | 25.92 | -0.86 | -3.21% | 8.02M | 08/05 | ||
Taigang A | 3.81 | 3.89 | 3.80 | -0.08 | -2.06% | 28.02M | 08/05 | ||
Tcl Corp A | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 08/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 08/05 | ||
Tianma Microelec A | 8.12 | 8.31 | 8.10 | -0.18 | -2.17% | 8.87M | 08/05 | ||
Tianshan Cemen A | 6.37 | 6.44 | 6.36 | -0.06 | -0.93% | 10.23M | 08/05 | ||
Tinci Materials A | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 08/05 | ||
Titan Wind Energy Suzhou | 10.60 | 10.70 | 10.45 | +0.03 | +0.28% | 20.30M | 08/05 | ||
TongFu Microelectronics | 20.49 | 21.00 | 20.46 | -0.22 | -1.06% | 45.24M | 08/05 | ||
Unigroup Guoxin Microelectronics | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 08/05 | ||
Valin Steel A | 5.01 | 5.12 | 5.00 | -0.13 | -2.53% | 142.08M | 08/05 | ||
Weichai Power A | 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | 08/05 | ||
Weixing New Mat A | 17.56 | 18.00 | 17.43 | -0.30 | -1.68% | 6.83M | 08/05 | ||
Wuhan Raycus Fiber A | 20.80 | 21.63 | 20.80 | -0.65 | -3.03% | 7.30M | 08/05 | ||
Wuhu Token Sciences | 5.08 | 5.25 | 5.07 | -0.14 | -2.68% | 24.20M | 08/05 | ||
Wujiang Silk A | 9.93 | 10.13 | 9.90 | -0.18 | -1.78% | 13.61M | 08/05 | ||
Wus Circuit A | 32.40 | 33.02 | 32.00 | -0.18 | -0.55% | 31.79M | 08/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 08/05 | ||
Xcmg Machinery A | 7.37 | 7.45 | 7.28 | -0.12 | -1.60% | 70.07M | 08/05 | ||
Xi An Triangle Defens | 25.87 | 26.75 | 25.76 | -0.34 | -1.30% | 16.38M | 08/05 | ||
Xinqianglian | 20.32 | 21.42 | 20.27 | -0.96 | -4.51% | 9.34M | 08/05 | ||
Xj Goldwind A | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 08/05 | ||
Yahua Ind A | 10.76 | 11.00 | 10.72 | -0.24 | -2.18% | 11.97M | 08/05 | ||
Yangzhou Yangjie Electronic | 36.78 | 38.05 | 36.68 | -1.06 | -2.80% | 5.52M | 08/05 | ||
Yealink Network Tech | 37.52 | 37.55 | 36.00 | +0.72 | +1.96% | 9.21M | 08/05 | ||
Yoke Technology A | 60.61 | 61.33 | 60.01 | -0.71 | -1.16% | 7.04M | 08/05 | ||
Yongtai Tech A | 10.24 | 10.54 | 10.22 | -0.28 | -2.66% | 13.28M | 08/05 | ||
Yongxing Special Stainless Steel | 46.16 | 48.48 | 46.05 | -1.48 | -3.11% | 6.42M | 08/05 | ||
Yuanxing Energy A | 7.580 | 7.660 | 7.480 | -0.090 | -1.17% | 45.04M | 08/05 | ||
Yunnan Chuangxin New Material | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 08/05 | ||
Zhefu Holding A | 3.31 | 3.40 | 3.30 | -0.08 | -2.36% | 22.30M | 08/05 | ||
Zhejiang Jingsheng Mech Electric | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 08/05 | ||
Zhejiang Satellite Petrochem A | 19.72 | 19.99 | 19.61 | +0.04 | +0.20% | 16.47M | 08/05 | ||
Zhenhua Tech A | 46.70 | 48.34 | 46.70 | -1.58 | -3.27% | 14.10M | 08/05 | ||
Zhongtai Chem A | 4.90 | 5.04 | 4.89 | -0.13 | -2.58% | 29.65M | 08/05 | ||
Zhuzhou Hongda A | 23.42 | 24.23 | 23.32 | -0.66 | -2.74% | 5.49M | 08/05 | ||
Zte A | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review