Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Shenzhen Jame | 15.27 | 16.04 | 15.00 | +0.01 | +0.07% | 3.63M | 21/05 | ||
Shenzhen Jasic Tech Co | 8.39 | 8.52 | 8.30 | -0.09 | -1.06% | 6.84M | 21/05 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.22 | 4.34 | 4.19 | -0.12 | -2.77% | 26.07M | 21/05 | ||
Shenzhen JingQuanHua Electronics | 11.89 | 11.99 | 11.85 | -0.10 | -0.83% | 2.30M | 21/05 | ||
Shenzhen Jove Enterprise | 27.97 | 28.70 | 27.89 | -0.25 | -0.89% | 3.69M | 21/05 | ||
Shenzhen JT Automation | 11.41 | 11.62 | 11.32 | -0.16 | -1.38% | 3.37M | 21/05 | ||
Shenzhen Jufei Optoelectronics | 5.16 | 5.18 | 5.01 | +0.09 | +1.78% | 40.44M | 21/05 | ||
Shenzhen Kaifa A | 13.52 | 13.70 | 13.46 | 0.00 | 0.00% | 22.71M | 21/05 | ||
Shenzhen Kaizhong Precision | 11.57 | 11.85 | 11.52 | -0.38 | -3.18% | 9.73M | 21/05 | ||
Shenzhen Kangtai Bio | 19.54 | 19.90 | 19.47 | -0.36 | -1.81% | 7.09M | 21/05 | ||
Shenzhen Kedali Industry | 99.26 | 101.49 | 98.61 | -0.49 | -0.49% | 1.28M | 21/05 | ||
Shenzhen Kexin Communication | 10.90 | 11.00 | 10.80 | -0.09 | -0.82% | 2.49M | 21/05 | ||
Shenzhen King Brother Electronics Technology Co | 23.78 | 24.88 | 23.46 | -0.17 | -0.71% | 7.36M | 21/05 | ||
Shenzhen King Explorer A | 10.62 | 11.29 | 10.50 | -0.78 | -6.84% | 22.26M | 21/05 | ||
Shenzhen KTC Technology | 24.66 | 24.90 | 24.56 | -0.20 | -0.81% | 2.68M | 21/05 | ||
Shenzhen Liande Automatic | 24.16 | 24.75 | 23.64 | +0.21 | +0.88% | 5.03M | 21/05 | ||
Shenzhen Lihexing | 11.16 | 11.34 | 11.02 | -0.13 | -1.15% | 5.31M | 21/05 | ||
Shenzhen Longli | 16.27 | 17.22 | 13.91 | +1.37 | +9.20% | 28.84M | 21/05 | ||
Shenzhen Longood A | 7.79 | 7.84 | 7.63 | +0.03 | +0.39% | 8.06M | 21/05 | ||
Shenzhen Longsys Electronics | 89.89 | 92.00 | 89.60 | -1.43 | -1.57% | 4.12M | 21/05 | ||
Shenzhen Maxonic Auto Control | 7.60 | 7.80 | 7.55 | -0.17 | -2.19% | 4.45M | 21/05 | ||
Shenzhen Megmeet Electrical | 26.61 | 26.99 | 25.88 | +0.47 | +1.80% | 20.50M | 21/05 | ||
Shenzhen MeiG Smart | 21.19 | 21.38 | 21.06 | -0.10 | -0.47% | 1.56M | 21/05 | ||
Shenzhen Microgate Tech | 7.89 | 7.95 | 7.82 | -0.01 | -0.13% | 9.31M | 21/05 | ||
Shenzhen MinDe Electronics | 18.51 | 19.21 | 18.45 | -0.39 | -2.06% | 718.54K | 21/05 | ||
Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 21/05 | ||
Shenzhen Minglida Precision | 18.10 | 18.48 | 18.02 | -0.29 | -1.58% | 1.21M | 21/05 | ||
Shenzhen Mtc A | 5.08 | 5.14 | 5.04 | -0.03 | -0.59% | 21.82M | 21/05 | ||
Shenzhen Mys A | 3.26 | 3.30 | 3.24 | 0.00 | 0.00% | 12.30M | 21/05 | ||
Shenzhen Phoenix Telecom Technology | 82.38 | 88.33 | 78.10 | +2.28 | +2.85% | 5.44M | 21/05 | ||
Shenzhen Prince New Materials | 12.86 | 13.21 | 12.75 | -0.46 | -3.45% | 13.11M | 21/05 | ||
ShenZhen QiangRui Precision Technology | 40.15 | 41.40 | 39.47 | -0.06 | -0.15% | 1.95M | 21/05 | ||
Shenzhen Rapoo Technology | 13.51 | 14.16 | 12.96 | +0.47 | +3.60% | 9.04M | 21/05 | ||
Shenzhen Refond Optoelectronics | 4.50 | 4.65 | 4.10 | +0.30 | +7.14% | 78.04M | 21/05 | ||
Shenzhen Riland Industry Co | 6.08 | 6.15 | 6.01 | -0.07 | -1.14% | 3.90M | 21/05 | ||
Shenzhen RoadRover Tech | 29.49 | 30.24 | 29.30 | -0.90 | -2.96% | 2.53M | 21/05 | ||
Shenzhen Rongda Photosensitive | 30.37 | 31.17 | 30.30 | -0.79 | -2.54% | 4.59M | 21/05 | ||
Shenzhen SC New Energy A | 67.00 | 68.22 | 66.60 | -0.78 | -1.15% | 4.34M | 21/05 | ||
Shenzhen SDG Info | 5.80 | 5.80 | 5.80 | -0.31 | -5.07% | 1.15M | 21/05 | ||
Shenzhen Sea Star Technology | 5.30 | 5.37 | 5.25 | -0.06 | -1.12% | 9.35M | 21/05 | ||
Shenzhen Senior Tech Material | 9.95 | 9.98 | 9.79 | +0.04 | +0.40% | 21.99M | 21/05 | ||
Shenzhen Silver Basis Tech | 9.40 | 9.49 | 9.20 | -0.12 | -1.26% | 21.67M | 21/05 | ||
Shenzhen Sinexcel Electric | 26.33 | 26.78 | 26.03 | -0.45 | -1.68% | 7.58M | 21/05 | ||
Shenzhen Soling Industrial Co Ltd | 4.23 | 4.35 | 4.20 | -0.12 | -2.76% | 9.85M | 21/05 | ||
Shenzhen Sosen Electronics Co | 15.20 | 15.50 | 15.08 | -0.26 | -1.68% | 979.35K | 21/05 | ||
Shenzhen Sunnypol Optoelectronics | 25.07 | 25.26 | 24.52 | +0.12 | +0.48% | 2.54M | 21/05 | ||
Shenzhen Sunshine Laser | 6.41 | 6.51 | 6.33 | -0.16 | -2.44% | 13.53M | 21/05 | ||
Shenzhen Suntak Circuit | 8.61 | 8.67 | 8.54 | 0.00 | 0.00% | 7.37M | 21/05 | ||
Shenzhen Sunway Communication | 19.04 | 19.30 | 18.78 | +0.05 | +0.26% | 20.58M | 21/05 | ||
Shenzhen Techwinsemi Tech | 90.20 | 92.19 | 89.80 | -0.97 | -1.06% | 3.68M | 21/05 | ||
Shenzhen Terca A | 10.70 | 10.88 | 10.65 | -0.15 | -1.38% | 3.01M | 21/05 | ||
Shenzhen Tongye Technology Co | 17.92 | 18.89 | 17.91 | -0.96 | -5.09% | 2.83M | 21/05 | ||
Shenzhen TVT Digital Tech | 18.34 | 18.44 | 18.06 | +0.07 | +0.38% | 6.26M | 21/05 | ||
Shenzhen TXD | 13.77 | 13.95 | 13.58 | -0.01 | -0.07% | 5.10M | 21/05 | ||
Shenzhen Urovo Tech | 10.19 | 10.39 | 10.14 | -0.19 | -1.83% | 3.13M | 21/05 | ||
ShenZhen V&T Tech | 17.51 | 18.44 | 17.50 | -1.07 | -5.76% | 23.81M | 21/05 | ||
Shenzhen Weiguang Biological | 30.69 | 31.20 | 30.08 | +0.32 | +1.05% | 1.45M | 21/05 | ||
Shenzhen WOTE Materials | 14.93 | 15.43 | 14.82 | -0.57 | -3.68% | 8.21M | 21/05 | ||
Shenzhen Xinhao Photoelectricity Technology | 39.97 | 40.23 | 39.51 | +0.10 | +0.25% | 718.69K | 21/05 | ||
Shenzhen Yinghe Tech | 16.90 | 17.19 | 16.84 | -0.35 | -2.03% | 10.37M | 21/05 | ||
ShenZhen YUTO Packaging | 27.00 | 27.27 | 26.80 | +0.09 | +0.33% | 3.81M | 21/05 | ||
Shenzhen Zhongheng Huafa A | 12.16 | 12.27 | 11.99 | -0.09 | -0.74% | 3.27M | 21/05 | ||
Shenzhentran New Material A | 15.71 | 15.96 | 15.67 | -0.31 | -1.94% | 2.67M | 21/05 | ||
Shifeng Cultural | 16.66 | 16.81 | 16.12 | +0.13 | +0.79% | 5.06M | 21/05 | ||
Shijiazhuang Tonhe Electronics | 16.59 | 17.01 | 16.51 | -0.50 | -2.93% | 3.68M | 21/05 | ||
Shinry Tech A | 15.69 | 15.98 | 15.50 | -0.29 | -1.82% | 3.09M | 21/05 | ||
Shiyan Taixiang Industry | 15.45 | 15.86 | 15.27 | -0.33 | -2.09% | 1.07M | 21/05 | ||
Shougang A | 3.21 | 3.24 | 3.19 | -0.03 | -0.93% | 28.18M | 21/05 | ||
Shuang Ta Food A | 5.14 | 5.28 | 5.11 | -0.17 | -3.20% | 57.12M | 21/05 | ||
Shuanghuan Tec A | 8.31 | 8.61 | 8.27 | -0.29 | -3.37% | 21.55M | 21/05 | ||
Shuanghui Dev A | 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | 21/05 | ||
Shuangxing Matrl A | 6.47 | 6.74 | 6.39 | +0.05 | +0.78% | 23.40M | 21/05 | ||
Shunxin A | 21.83 | 22.22 | 21.10 | +0.52 | +2.44% | 26.48M | 21/05 | ||
SIASUN Robot Automation Co | 10.50 | 10.69 | 10.44 | -0.13 | -1.22% | 14.45M | 21/05 | ||
Sicher Elevator | 8.87 | 8.90 | 8.77 | -0.01 | -0.11% | 3.58M | 21/05 | ||
Sichuan Chengfei A | 15.81 | 16.01 | 15.71 | -0.24 | -1.50% | 2.08M | 21/05 | ||
Sichuan Chuanhuan Tech | 17.64 | 18.04 | 17.31 | -0.41 | -2.27% | 3.01M | 21/05 | ||
Sichuan Crun A | 5.24 | 5.31 | 5.20 | -0.10 | -1.87% | 9.84M | 21/05 | ||
Sichuan Dawn Precision Technology | 14.59 | 14.88 | 14.48 | -0.32 | -2.15% | 3.02M | 21/05 | ||
Sichuan Development Lomon | 8.31 | 8.61 | 8.26 | -0.04 | -0.48% | 67.01M | 21/05 | ||
Sichuan Dowell Science Tech | 13.36 | 13.63 | 13.25 | -0.12 | -0.89% | 1.80M | 21/05 | ||
Sichuan Goldstone Equipment | 8.95 | 9.08 | 8.89 | -0.10 | -1.11% | 2.58M | 21/05 | ||
Sichuan Guoguang Agrochemical | 15.68 | 16.15 | 15.65 | -0.32 | -2.00% | 2.89M | 21/05 | ||
Sichuan Huiyuan Optical Com | 8.96 | 9.08 | 8.85 | -0.11 | -1.21% | 3.99M | 21/05 | ||
Sichuan Jinshi Tech | 6.10 | 6.20 | 6.01 | -0.02 | -0.33% | 1.25M | 21/05 | ||
Sichuan Jiuzhou A | 12.55 | 12.96 | 12.40 | -0.52 | -3.98% | 42.55M | 21/05 | ||
Sichuan Kexin Mechanic Electric | 11.21 | 11.55 | 11.18 | -0.33 | -2.86% | 10.96M | 21/05 | ||
Sichuan Qiaoyuan Gas A | 31.17 | 31.20 | 30.12 | +0.45 | +1.47% | 737.78K | 21/05 | ||
Sichuan Shudao Equipment Tech | 24.19 | 24.55 | 23.77 | -0.17 | -0.70% | 2.39M | 21/05 | ||
Sichuan Tianyi Comheart A | 13.35 | 13.55 | 13.26 | -0.05 | -0.37% | 2.23M | 21/05 | ||
Sichuan Zhongguang Lightning | 7.42 | 7.61 | 7.35 | -0.22 | -2.88% | 5.08M | 21/05 | ||
Sichuan Zigong Conveying Machine | 24.46 | 24.83 | 23.83 | 0.00 | 0.00% | 1.14M | 21/05 | ||
Sierte Fertiliz A | 5.31 | 5.40 | 5.29 | -0.11 | -2.03% | 12.10M | 21/05 | ||
Sieyuan Electric A | 69.42 | 71.36 | 69.17 | -0.68 | -0.97% | 6.42M | 21/05 | ||
Sihuan Bioeng A | 2.37 | 2.40 | 2.35 | -0.04 | -1.66% | 23.78M | 21/05 | ||
Sihui Fuji Electronics Technology Co | 24.27 | 24.28 | 22.63 | +1.27 | +5.52% | 5.45M | 21/05 | ||
Sijin Intelligent | 13.45 | 13.85 | 13.35 | -0.46 | -3.31% | 8.79M | 21/05 | ||
Sineng Electric | 26.78 | 26.91 | 26.51 | +0.09 | +0.34% | 3.38M | 21/05 | ||
Sino High China | 23.05 | 23.68 | 22.59 | +0.16 | +0.70% | 6.71M | 21/05 | ||
Sino Wealth Electronic Ltd | 22.54 | 23.61 | 22.50 | -0.61 | -2.64% | 25.29M | 21/05 | ||
Sinocare Inc | 24.81 | 25.05 | 23.97 | +0.27 | +1.10% | 4.90M | 21/05 | ||
Sinoma Science A | 15.93 | 16.15 | 15.82 | -0.25 | -1.55% | 10.89M | 21/05 | ||
Sinomach Precision Industry | 11.21 | 11.33 | 11.02 | 0.00 | 0.00% | 10.59M | 21/05 | ||
Sinomag Tech | 25.41 | 25.61 | 25.23 | -0.15 | -0.59% | 1.25M | 21/05 | ||
Sinomine Resource Exploration | 33.38 | 34.25 | 33.34 | -0.87 | -2.54% | 11.35M | 21/05 | ||
Sinopec Oilfield Equipment | 6.06 | 6.19 | 6.05 | -0.16 | -2.57% | 9.65M | 21/05 | ||
Sinoseal Holding | 36.16 | 36.41 | 35.93 | -0.22 | -0.61% | 1.14M | 21/05 | ||
Sinostar Cable Co | 6.23 | 6.33 | 6.19 | -0.12 | -1.89% | 4.74M | 21/05 | ||
Sinostone Guangdong Co | 27.00 | 27.80 | 26.87 | -0.71 | -2.56% | 1.20M | 21/05 | ||
Sinotruk Jinan Truck | 16.51 | 16.69 | 16.22 | +0.21 | +1.29% | 15.51M | 21/05 | ||
Sirio Pharma | 40.10 | 40.79 | 39.66 | +0.45 | +1.14% | 1.33M | 21/05 | ||
Skyworthdt A | 10.23 | 10.34 | 10.11 | -0.01 | -0.10% | 10.89M | 21/05 | ||
Sl Pharm A | 8.36 | 8.47 | 8.32 | -0.10 | -1.18% | 7.30M | 21/05 | ||
SMS Electric Zhengzhou | 11.96 | 12.30 | 11.80 | -0.37 | -3.00% | 5.97M | 21/05 | ||
Songzhi Aircon A | 6.51 | 6.58 | 6.48 | -0.08 | -1.21% | 4.45M | 21/05 | ||
SonoScape Medical | 40.91 | 41.34 | 40.02 | +0.11 | +0.27% | 2.16M | 21/05 | ||
Southeast Space A | 4.78 | 4.85 | 4.75 | -0.04 | -0.83% | 8.43M | 21/05 | ||
Space Appliance A | 45.70 | 46.35 | 45.28 | -0.15 | -0.33% | 4.17M | 21/05 | ||
Splendor Sci&Tec A | 10.51 | 10.65 | 10.28 | 0.00 | 0.00% | 26.60M | 21/05 | ||
Staidson Beijing Biopharma | 6.63 | 6.94 | 6.56 | -0.32 | -4.60% | 11.84M | 21/05 | ||
Stanley Fertlizr A | 7.01 | 7.15 | 6.98 | -0.18 | -2.50% | 17.81M | 21/05 | ||
Step Electric A | 6.89 | 7.05 | 6.85 | -0.14 | -1.99% | 9.32M | 21/05 | ||
Success Elec A | 3.86 | 3.86 | 3.71 | +0.18 | +4.89% | 12.12M | 21/05 | ||
Sufa Tech A | 17.81 | 18.04 | 17.50 | +0.03 | +0.17% | 11.07M | 21/05 | ||
Sumavision Technologies | 4.52 | 4.61 | 4.51 | -0.04 | -0.88% | 17.01M | 21/05 | ||
Sun Paper A | 15.53 | 15.85 | 15.48 | -0.07 | -0.45% | 14.58M | 21/05 | ||
Suncha Technology Co | 17.81 | 18.09 | 17.68 | -0.15 | -0.84% | 726.50K | 21/05 | ||
Sunflower Pharma | 29.31 | 29.94 | 29.15 | -0.33 | -1.11% | 5.60M | 21/05 | ||
Sunfly Intelligent Technology | 5.18 | 5.34 | 5.12 | -0.18 | -3.36% | 9.38M | 21/05 | ||
Sungrow Power Supply | 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | 21/05 | ||
Sunlour Pigment Co | 22.49 | 22.50 | 21.23 | +0.95 | +4.41% | 8.91M | 21/05 | ||
Sunrise Group | 6.17 | 6.23 | 6.06 | +0.04 | +0.65% | 11.92M | 21/05 | ||
Sunrise Wheel A | 3.33 | 3.40 | 3.31 | -0.07 | -2.06% | 7.77M | 21/05 | ||
Sunshine Global Circuits A | 11.87 | 11.93 | 11.70 | +0.03 | +0.25% | 2.24M | 21/05 | ||
Suntront Tech | 3.01 | 3.06 | 3.00 | -0.05 | -1.63% | 6.64M | 21/05 | ||
Sunvim Group A | 4.87 | 4.90 | 4.83 | 0.00 | 0.00% | 6.64M | 21/05 | ||
Sunward Intel A | 6.92 | 7.06 | 6.64 | -0.40 | -5.46% | 90.90M | 21/05 | ||
Sunway Engine A | 5.92 | 6.01 | 5.91 | -0.06 | -1.00% | 4.96M | 21/05 | ||
Sunwoda Electronic | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 21/05 | ||
Sunyes Elec A | 3.94 | 3.98 | 3.86 | -0.03 | -0.76% | 10.09M | 21/05 | ||
Suofeiya A | 19.46 | 20.00 | 19.37 | -0.52 | -2.60% | 18.70M | 21/05 | ||
Super Dragon Engineering Plastics | 38.86 | 39.53 | 38.48 | -0.91 | -2.29% | 2.12M | 21/05 | ||
Suzhou Alton Electrical Mechanical | 23.00 | 23.49 | 22.82 | -0.31 | -1.33% | 3.14M | 21/05 | ||
Suzhou Anjie Technology A | 14.86 | 14.93 | 14.67 | +0.01 | +0.07% | 5.09M | 21/05 | ||
Suzhou Cheersson | 23.52 | 23.82 | 23.30 | -0.18 | -0.76% | 1.34M | 21/05 | ||
Suzhou Crystal Clear Chemical | 7.13 | 7.28 | 7.09 | -0.14 | -1.93% | 11.27M | 21/05 | ||
Suzhou Dongshan A | 16.30 | 16.42 | 16.22 | +0.01 | +0.06% | 19.67M | 21/05 | ||
Suzhou Fushilai Pharmaceutical | 34.75 | 35.89 | 33.20 | +0.05 | +0.14% | 9.18M | 21/05 | ||
Suzhou Goldengreen Tech | 2.19 | 2.19 | 2.06 | +0.10 | +4.79% | 7.21M | 21/05 | ||
Suzhou Good-Ark A | 8.92 | 9.00 | 8.86 | -0.06 | -0.67% | 6.79M | 21/05 | ||
Suzhou Hengmingda | 31.35 | 31.68 | 30.71 | +0.41 | +1.33% | 3.65M | 21/05 | ||
Suzhou Huaya Intelligence Technology Co | 36.74 | 37.23 | 36.59 | -0.42 | -1.13% | 344.00K | 21/05 | ||
Suzhou Hycan | 7.79 | 7.96 | 7.76 | -0.14 | -1.77% | 3.64M | 21/05 | ||
Suzhou Industrial Park Heshun Electric | 7.78 | 7.83 | 7.62 | +0.05 | +0.65% | 4.68M | 21/05 | ||
Suzhou Jinfu New Material Co | 3.43 | 3.51 | 3.35 | +0.06 | +1.78% | 26.69M | 21/05 | ||
Suzhou Maxwell | 132.49 | 135.34 | 132.23 | -1.98 | -1.47% | 2.59M | 21/05 | ||
Suzhou Shijia Science | 9.05 | 9.19 | 9.01 | -0.12 | -1.31% | 7.60M | 21/05 | ||
Suzhou Shijing Environmental Technology Co | 46.88 | 47.96 | 46.68 | -0.89 | -1.86% | 2.60M | 21/05 | ||
Suzhou SLAC Precision | 7.14 | 7.31 | 7.10 | -0.13 | -1.79% | 4.83M | 21/05 | ||
Suzhou Sunmun Tech | 12.34 | 12.62 | 12.25 | -0.31 | -2.45% | 3.08M | 21/05 | ||
Suzhou TFC Optical | 142.03 | 145.71 | 140.80 | -2.58 | -1.78% | 10.52M | 21/05 | ||
Suzhou Wanxiang Technology | 13.74 | 13.96 | 13.61 | -0.07 | -0.51% | 1.38M | 21/05 | ||
Suzhou Xianglou New Material | 43.61 | 44.28 | 43.09 | 0.00 | 0.00% | 1.31M | 21/05 | ||
Suzhou Yangtze New Materials | 2.39 | 2.43 | 2.37 | -0.01 | -0.42% | 10.62M | 21/05 | ||
Suzhou YourBest Newtype Materials | 37.41 | 38.38 | 35.71 | +1.58 | +4.41% | 6.49M | 21/05 | ||
SVG Optronics | 17.17 | 17.36 | 17.01 | -0.07 | -0.41% | 2.88M | 21/05 | ||
SYoung | 18.07 | 18.61 | 18.01 | -0.57 | -3.06% | 4.76M | 21/05 | ||
Sz Beauty Star A | 6.08 | 6.17 | 6.05 | -0.11 | -1.78% | 6.31M | 21/05 | ||
Sz Ch Bicycle A | 7.21 | 7.43 | 7.17 | -0.27 | -3.61% | 25.41M | 21/05 | ||
Sz Kondarl A | 18.50 | 18.95 | 17.79 | +0.71 | +3.99% | 16.99M | 21/05 | ||
Sz Sunlord Elec A | 25.40 | 25.74 | 25.34 | -0.36 | -1.40% | 5.70M | 21/05 | ||
Sz Textile A | 8.87 | 8.94 | 8.71 | +0.01 | +0.11% | 4.89M | 21/05 | ||
Sz Topband A | 10.22 | 10.29 | 10.16 | -0.08 | -0.78% | 14.86M | 21/05 | ||
Sz Universe A | 2.49 | 2.73 | 2.48 | -0.12 | -4.60% | 8.45M | 21/05 | ||
Sz Woer A | 15.13 | 15.92 | 15.01 | -0.45 | -2.89% | 112.00M | 21/05 | ||
Sz Zowee Tech A | 4.18 | 4.23 | 4.12 | +0.01 | +0.24% | 10.33M | 21/05 | ||
T&S Communications | 37.48 | 38.90 | 37.20 | -1.25 | -3.23% | 10.75M | 21/05 | ||
Taier Heavy Ind A | 4.38 | 4.45 | 4.35 | -0.08 | -1.79% | 9.63M | 21/05 | ||
Taigang A | 3.90 | 3.96 | 3.88 | -0.04 | -1.01% | 27.02M | 21/05 | ||
Taihe Tech | 15.55 | 15.93 | 15.42 | -0.36 | -2.26% | 2.21M | 21/05 | ||
Talant Optronics suzhou Co | 19.39 | 19.56 | 18.91 | +0.37 | +1.95% | 1.89M | 21/05 | ||
Tanac Automation | 14.63 | 15.24 | 14.57 | -0.54 | -3.56% | 1.96M | 21/05 | ||
Tangrenshen Grp A | 7.07 | 7.19 | 6.91 | +0.08 | +1.14% | 57.43M | 21/05 | ||
Tangshan Jidong Equip A | 7.20 | 7.34 | 7.19 | -0.08 | -1.10% | 4.19M | 21/05 | ||
Tapai Group A | 7.30 | 7.46 | 7.30 | -0.08 | -1.08% | 15.79M | 21/05 | ||
Tatwah Smartech Co Ltd | 4.09 | 4.16 | 4.04 | -0.06 | -1.45% | 20.54M | 21/05 | ||
Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.90M | 21/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.34 | 10.53 | 10.28 | -0.20 | -1.90% | 48.42M | 21/05 | ||
Tecon Animal A | 8.57 | 8.75 | 8.36 | +0.04 | +0.47% | 29.48M | 21/05 | ||
Tellgen | 13.70 | 14.00 | 13.62 | -0.33 | -2.35% | 1.66M | 21/05 | ||
Tes Touch | 29.20 | 29.48 | 27.92 | +1.13 | +4.03% | 6.50M | 21/05 | ||
Teyi Pharmaceutical | 9.40 | 9.52 | 9.33 | -0.12 | -1.26% | 8.57M | 21/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.71 | 3.76 | 3.69 | -0.05 | -1.33% | 22.88M | 21/05 | ||
Tianjin Guifaxiang 18th Street Mahua | 8.99 | 9.05 | 8.90 | -0.07 | -0.77% | 3.29M | 21/05 | ||
Tianjin Jieqiang Power | 25.57 | 26.80 | 25.37 | -1.24 | -4.63% | 3.95M | 21/05 | ||
Tianjin Jingwei Electric Wire | 5.90 | 6.36 | 5.29 | +0.55 | +10.28% | 37.62M | 21/05 | ||
Tianjin Jinrong Tianyu Precision Machinery | 18.03 | 18.26 | 17.93 | -0.09 | -0.50% | 3.49M | 21/05 | ||
Tianjin Keyvia Electric | 8.33 | 8.33 | 7.94 | +0.29 | +3.61% | 17.11M | 21/05 | ||
Tianjin Motimo Membrane Tech | 5.74 | 5.87 | 5.71 | -0.11 | -1.88% | 2.28M | 21/05 | ||
Tianjin Pengling Rubber Hose | 4.28 | 4.39 | 4.21 | -0.12 | -2.73% | 21.78M | 21/05 | ||
Tianjin Ringpu Bio Tech | 16.79 | 16.96 | 16.44 | -0.16 | -0.94% | 7.07M | 21/05 | ||
Tianjin Ruixin | 12.17 | 12.22 | 12.01 | -0.08 | -0.65% | 2.01M | 21/05 | ||
Tianjin Yiyi Hygiene Products Co | 15.20 | 15.32 | 15.00 | +0.05 | +0.33% | 1.85M | 21/05 | ||
Tianma Microelec A | 7.77 | 7.87 | 7.76 | -0.08 | -1.02% | 8.88M | 21/05 | ||
Tianqi Lithium A | 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | 21/05 | ||
Tianqiao Crane A | 2.80 | 2.87 | 2.78 | -0.07 | -2.44% | 22.11M | 21/05 | ||
Tianqin Equipment | 14.77 | 15.22 | 14.66 | -0.53 | -3.46% | 6.49M | 21/05 | ||
Tianrun Crank A | 4.85 | 4.90 | 4.78 | -0.04 | -0.82% | 15.28M | 21/05 | ||
Tianshan Aluminum | 8.46 | 8.87 | 8.38 | +0.05 | +0.60% | 104.19M | 21/05 | ||
Tianshan Cemen A | 6.45 | 6.62 | 6.45 | -0.10 | -1.53% | 12.07M | 21/05 | ||
Tianyuan Tech A | 7.94 | 8.37 | 7.93 | -0.43 | -5.14% | 27.80M | 21/05 | ||
Tibet Aim Pharm | 9.33 | 9.41 | 9.25 | -0.10 | -1.06% | 3.39M | 21/05 | ||
Tibet Cheezheng A | 22.00 | 22.30 | 22.00 | -0.34 | -1.52% | 928.30K | 21/05 | ||
Tibet Duo Rui Pharmaceutical | 19.26 | 19.74 | 19.09 | -0.44 | -2.23% | 1.00M | 21/05 | ||
Tibet GaoZheng Explosive | 25.15 | 26.86 | 24.44 | +0.71 | +2.91% | 43.75M | 21/05 | ||
Tinci Materials A | 20.57 | 21.15 | 20.46 | -0.47 | -2.23% | 21.09M | 21/05 | ||
Titan Wind Energy Suzhou | 10.72 | 10.91 | 10.68 | -0.21 | -1.92% | 19.63M | 21/05 | ||
Tj Motor Dies A | 4.02 | 4.06 | 3.98 | -0.06 | -1.47% | 16.32M | 21/05 | ||
Tj Printronics A | 8.19 | 8.39 | 8.14 | -0.19 | -2.27% | 7.29M | 21/05 | ||
Tjk Machinery | 19.36 | 19.88 | 19.01 | +0.19 | +0.99% | 5.58M | 21/05 | ||
Toland | 27.05 | 27.08 | 25.82 | +0.22 | +0.82% | 5.32M | 21/05 | ||
Tond Chemical A | 5.97 | 6.18 | 5.90 | -0.16 | -2.61% | 13.03M | 21/05 | ||
Tong Da Cable A | 6.16 | 6.35 | 6.13 | -0.21 | -3.30% | 11.34M | 21/05 | ||
Tongda Power A | 12.82 | 13.34 | 12.78 | -0.46 | -3.46% | 4.06M | 21/05 | ||
Tongding Interconnection Info | 4.07 | 4.12 | 4.03 | -0.04 | -0.97% | 8.22M | 21/05 | ||
TongFu Microelectronics | 20.47 | 20.94 | 20.42 | -0.47 | -2.25% | 58.94M | 21/05 | ||
Tongling Jieya Biologic Technology | 27.14 | 27.70 | 26.75 | -0.49 | -1.77% | 725.63K | 21/05 | ||
Tongling Nfm A | 4.180 | 4.380 | 4.150 | -0.170 | -3.91% | 351.54M | 21/05 | ||
Tongrun Equipment A | 14.35 | 14.68 | 14.28 | -0.21 | -1.44% | 3.60M | 21/05 | ||
Tongyu Communication | 14.99 | 15.21 | 14.75 | +0.08 | +0.54% | 9.66M | 21/05 | ||
Tongyu Heavy Industry | 2.140 | 2.170 | 2.140 | -0.030 | -1.38% | 18.19M | 21/05 | ||
Top A | 41.80 | 45.97 | 40.88 | -2.10 | -4.78% | 5.99M | 21/05 | ||
Topraysolar A | 3.30 | 3.38 | 3.28 | -0.08 | -2.37% | 14.19M | 21/05 | ||
TPV Tech | 2.250 | 2.280 | 2.220 | 0.000 | 0.00% | 48.60M | 21/05 | ||
Tronly New Electronic Materials | 10.59 | 10.86 | 10.55 | -0.25 | -2.31% | 16.06M | 21/05 | ||
Truking Tech | 8.09 | 8.33 | 8.03 | -0.23 | -2.76% | 7.87M | 21/05 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Tungkong A | 7.47 | 7.59 | 7.41 | -0.11 | -1.45% | 5.33M | 21/05 | ||
Tungsten A | 11.90 | 12.47 | 11.80 | -0.61 | -4.88% | 28.56M | 21/05 | ||
Tus Pharmaceutical | 6.87 | 6.92 | 6.75 | -0.05 | -0.72% | 3.78M | 21/05 | ||
Unigroup Guoxin Microelectronics | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 21/05 | ||
Unilumin | 5.75 | 6.09 | 5.74 | +0.08 | +1.41% | 50.54M | 21/05 | ||
Union Optech | 15.66 | 15.74 | 15.32 | +0.11 | +0.71% | 2.19M | 21/05 | ||
Unisplendour Corp Ltd | 22.52 | 22.62 | 21.77 | +0.24 | +1.08% | 97.73M | 21/05 | ||
United Faith Auto Engineering | 20.35 | 20.83 | 20.20 | -0.53 | -2.54% | 718.50K | 21/05 | ||
UniTTEC | 7.10 | 7.26 | 6.98 | -0.09 | -1.25% | 26.51M | 21/05 | ||
Up Optotech A | 27.36 | 27.93 | 27.30 | -0.76 | -2.70% | 3.02M | 21/05 | ||
Uroica Mining Safety Eng | 5.13 | 5.28 | 5.11 | -0.18 | -3.39% | 9.90M | 21/05 | ||
Valiant Co | 11.82 | 11.92 | 11.72 | -0.09 | -0.76% | 6.96M | 21/05 | ||
Valin Steel A | 5.19 | 5.22 | 5.14 | -0.03 | -0.57% | 76.80M | 21/05 | ||
ValueHD | 40.36 | 41.46 | 40.23 | -0.47 | -1.15% | 2.25M | 21/05 | ||
Vanward New Elec A | 11.78 | 11.90 | 11.67 | -0.01 | -0.09% | 4.43M | 21/05 | ||
Vatti Corp A | 8.62 | 8.78 | 8.58 | -0.15 | -1.71% | 19.20M | 21/05 | ||
Victory Giant Tech | 29.93 | 31.06 | 29.48 | -0.17 | -0.56% | 33.65M | 21/05 | ||
Victoryprecision A | 1.800 | 1.820 | 1.720 | +0.060 | +3.45% | 83.28M | 21/05 | ||
Vie Science Tech A | 15.55 | 15.76 | 15.36 | -0.23 | -1.46% | 24.16M | 21/05 | ||
Visionox Technology | 7.03 | 7.13 | 6.96 | -0.03 | -0.43% | 8.26M | 21/05 | ||
Voneseals Technology Shanghai | 16.69 | 16.94 | 16.48 | -0.17 | -1.01% | 1.14M | 21/05 | ||
Vontron Technology | 8.49 | 8.75 | 8.43 | -0.17 | -1.96% | 6.73M | 21/05 | ||
VT Industrial | 14.35 | 14.70 | 14.23 | -0.26 | -1.78% | 3.25M | 21/05 | ||
Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
W olf Photoelectric | 18.33 | 19.55 | 16.78 | +0.47 | +2.63% | 95.02M | 21/05 | ||
Walvax BioTech | 14.18 | 14.47 | 14.10 | -0.31 | -2.14% | 11.97M | 21/05 | ||
Wanfeng Auto A | 17.87 | 18.32 | 17.70 | -0.50 | -2.72% | 230.87M | 21/05 | ||
Wankai New Materials | 12.14 | 12.34 | 12.08 | -0.24 | -1.94% | 2.53M | 21/05 | ||
Wanliyang A | 5.84 | 5.96 | 5.80 | -0.11 | -1.85% | 10.25M | 21/05 | ||
Wanma Cable A | 8.34 | 8.52 | 8.31 | -0.18 | -2.11% | 14.52M | 21/05 | ||
Wanma Tech | 34.40 | 35.03 | 34.27 | -0.74 | -2.11% | 2.29M | 21/05 | ||
Wanxiang A | 5.19 | 5.22 | 5.14 | +0.01 | +0.19% | 18.03M | 21/05 | ||
Wcon Electronics Guangdong | 38.90 | 39.86 | 38.40 | -0.04 | -0.10% | 1.57M | 21/05 | ||
Wecome | 17.48 | 17.87 | 17.45 | -0.48 | -2.67% | 1.41M | 21/05 | ||
Weichai Heavy A | 8.89 | 8.99 | 8.85 | -0.06 | -0.67% | 3.74M | 21/05 | ||
Weichai Power A | 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | 21/05 | ||
Weifu Hi-Tech A | 18.32 | 18.43 | 18.13 | +0.01 | +0.06% | 10.83M | 21/05 | ||
Weihai Guangwei Composites | 27.19 | 27.65 | 27.13 | -0.69 | -2.48% | 11.31M | 21/05 | ||
Weixing New Mat A | 18.58 | 18.73 | 18.41 | +0.01 | +0.05% | 7.36M | 21/05 | ||
Wellsun Intelligent | 22.64 | 22.89 | 22.40 | -0.29 | -1.26% | 2.04M | 21/05 | ||
Wenzhou Hongfeng Electrical Alloy | 4.77 | 4.87 | 4.73 | -0.10 | -2.05% | 5.78M | 21/05 | ||
Wenzhou Yihua Connector | 38.00 | 38.50 | 37.53 | +0.21 | +0.56% | 4.17M | 21/05 | ||
Wenzhou Yuanfei pet toy products | 13.73 | 13.84 | 13.63 | -0.11 | -0.80% | 968.87K | 21/05 | ||
Wepon Pharmaceutical Holding | 5.05 | 5.09 | 5.01 | -0.03 | -0.59% | 4.16M | 21/05 | ||
West Construction A | 6.17 | 6.33 | 6.15 | -0.07 | -1.12% | 9.11M | 21/05 | ||
Western Metal A | 15.14 | 15.40 | 14.92 | -0.21 | -1.37% | 5.34M | 21/05 | ||
Whole Shine Medical Tech | 1.89 | 1.97 | 1.76 | -0.07 | -3.57% | 49.21M | 21/05 | ||
Willing New Energy | 6.81 | 7.06 | 6.53 | -0.41 | -5.68% | 12.54M | 21/05 | ||
WINBODongjian Automotive Technology Co | 10.65 | 10.80 | 10.55 | -0.12 | -1.11% | 2.27M | 21/05 | ||
Winner Medical | 30.48 | 30.77 | 30.13 | +0.17 | +0.56% | 2.23M | 21/05 | ||
Winstech Precision Holding | 17.94 | 18.32 | 17.73 | -0.28 | -1.54% | 1.83M | 21/05 | ||
Wiscom Sys A | 9.19 | 9.38 | 8.90 | +0.10 | +1.10% | 16.31M | 21/05 | ||
Wohua Pharm A | 4.90 | 4.96 | 4.87 | -0.05 | -1.01% | 4.77M | 21/05 | ||
Wuhan Easy Diagnosis A | 19.64 | 19.95 | 19.55 | -0.30 | -1.51% | 2.28M | 21/05 | ||
Wuhan Fingu A | 8.87 | 8.97 | 8.81 | -0.08 | -0.89% | 8.97M | 21/05 | ||
Wuhan Golden Laser | 8.77 | 9.09 | 8.75 | -0.24 | -2.66% | 3.36M | 21/05 | ||
Wuhan Hiteck Biological Pharma | 25.58 | 25.97 | 25.32 | -0.39 | -1.50% | 2.51M | 21/05 | ||
Wuhan Huazhong Numerical Control | 26.17 | 26.80 | 26.03 | -0.62 | -2.31% | 2.96M | 21/05 | ||
Wuhan Hvsen | 15.13 | 15.89 | 15.00 | -0.60 | -3.81% | 2.39M | 21/05 | ||
Wuhan Jingce Electronic | 61.33 | 61.60 | 59.05 | +1.62 | +2.71% | 3.98M | 21/05 | ||
Wuhan Ligong Guangke | 22.47 | 22.77 | 22.23 | -0.33 | -1.45% | 834.75K | 21/05 | ||
Wuhan Raycus Fiber A | 19.92 | 20.33 | 19.67 | +0.10 | +0.51% | 10.00M | 21/05 | ||
Wuhan Tianyu Info Industry | 6.85 | 7.31 | 6.83 | -0.82 | -10.69% | 16.35M | 21/05 | ||
Wuhan Zhongyuan Huadian Sci Tech | 4.99 | 5.11 | 4.96 | -0.12 | -2.35% | 10.64M | 21/05 | ||
Wuhu Conch A | 5.17 | 5.25 | 5.15 | -0.02 | -0.39% | 4.61M | 21/05 | ||
Wuhu Token Sciences | 5.00 | 5.05 | 4.96 | -0.02 | -0.40% | 23.62M | 21/05 | ||
Wujiang Silk A | 9.50 | 9.70 | 9.46 | -0.22 | -2.26% | 15.93M | 21/05 | ||
Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 21/05 | ||
Wus Circuit A | 32.60 | 32.87 | 32.24 | +0.05 | +0.15% | 29.34M | 21/05 | ||
Wuxi Best | 25.20 | 26.01 | 25.16 | -0.88 | -3.37% | 4.84M | 21/05 | ||
Wuxi Hodgen Tech | 4.79 | 4.83 | 4.73 | -0.05 | -1.03% | 5.66M | 21/05 | ||
Wuxi Honghui New Materials Tech | 11.60 | 11.71 | 10.89 | -0.11 | -0.94% | 10.80M | 21/05 | ||
Wuxi Huadong Heavy Machinery A | 2.78 | 2.83 | 2.77 | -0.06 | -2.11% | 11.05M | 21/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.37 | 20.75 | 20.35 | -0.36 | -1.74% | 14.41M | 21/05 | ||
Wuxi Lihu | 10.20 | 10.34 | 10.12 | -0.16 | -1.54% | 2.12M | 21/05 | ||
Wuxi Longsheng Tech | 18.98 | 20.28 | 16.41 | +2.08 | +12.31% | 35.99M | 21/05 | ||
Wuxi Smart Auto-control | 8.17 | 8.35 | 8.16 | -0.19 | -2.27% | 3.92M | 21/05 | ||
Wuxi Xuelang Environmental | 4.27 | 4.37 | 4.22 | -0.07 | -1.61% | 3.25M | 21/05 | ||
Xcmg Machinery A | 7.66 | 7.73 | 7.62 | 0.00 | 0.00% | 42.54M | 21/05 | ||
Xdc Industries Shenzhen | 10.29 | 10.52 | 10.22 | -0.19 | -1.81% | 1.79M | 21/05 | ||
Xgd | 20.13 | 20.87 | 19.90 | -0.75 | -3.59% | 16.62M | 21/05 | ||
Xi An Triangle Defens | 33.85 | 35.05 | 33.69 | -0.96 | -2.76% | 33.08M | 21/05 | ||
Xiamen Changelight | 6.69 | 6.77 | 6.42 | +0.23 | +3.56% | 17.64M | 21/05 | ||
Xiamen East Asia Machinery Industrial Co | 9.93 | 9.97 | 9.48 | +0.31 | +3.22% | 5.14M | 21/05 | ||
Xiamen Guang Pu Electronics | 10.59 | 10.99 | 9.85 | +0.68 | +6.86% | 14.71M | 21/05 | ||
XiaMen HongXin Electron-tech | 16.74 | 17.09 | 16.68 | -0.23 | -1.36% | 7.14M | 21/05 | ||
Xiamen Intretech A | 13.54 | 13.65 | 13.49 | -0.15 | -1.10% | 5.68M | 21/05 | ||
Xiamen Kehua Hengsheng | 24.98 | 25.25 | 24.75 | -0.08 | -0.32% | 4.10M | 21/05 | ||
Xiamen R&T Plumbing | 12.60 | 12.89 | 12.55 | -0.25 | -1.95% | 3.50M | 21/05 | ||
Xiamen Red Phase Instruments | 4.90 | 4.95 | 4.60 | +0.26 | +5.60% | 12.73M | 21/05 | ||
Xiamen Savings Environmental | 11.25 | 11.34 | 11.03 | +0.04 | +0.36% | 9.88M | 21/05 | ||
Xiamen Voke Mold Plastic Engineering | 29.92 | 30.27 | 29.86 | -0.25 | -0.83% | 350.90K | 21/05 | ||
Xiamen Wanli Stone Stock | 25.60 | 25.66 | 25.04 | +0.30 | +1.19% | 2.03M | 21/05 | ||
Xiamen Yanjan New Material | 5.14 | 5.22 | 5.10 | -0.05 | -0.96% | 3.69M | 21/05 | ||
XiAn ChenXi Aviation | 8.75 | 9.03 | 8.70 | -0.28 | -3.10% | 17.90M | 21/05 | ||
XiAn Global Printing | 7.13 | 7.28 | 7.11 | -0.09 | -1.25% | 3.64M | 21/05 | ||
Xian Peri Power | 10.69 | 10.85 | 10.60 | -0.16 | -1.48% | 2.72M | 21/05 | ||
XiAn Sinofuse Electric Co | 77.87 | 79.97 | 77.46 | -1.81 | -2.27% | 1.03M | 21/05 | ||
Xian Sunresin New Materials Co Ltd | 49.19 | 50.00 | 49.00 | -0.28 | -0.57% | 1.49M | 21/05 | ||
XiAn Tian He Defense | 11.49 | 12.09 | 11.48 | -0.80 | -6.51% | 46.34M | 21/05 | ||
Xiangxue Pharmaceutical | 3.87 | 3.92 | 3.83 | -0.05 | -1.28% | 15.61M | 21/05 | ||
Xiangyang Auto A | 4.61 | 4.71 | 4.55 | -0.10 | -2.12% | 8.27M | 21/05 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 18.65 | 19.37 | 18.60 | -0.69 | -3.57% | 2.53M | 21/05 | ||
Xianju Pharm A | 12.35 | 12.64 | 12.28 | -0.25 | -1.98% | 15.35M | 21/05 | ||
Xilong Chemical A | 6.62 | 6.76 | 6.60 | -0.17 | -2.50% | 20.46M | 21/05 | ||
Xin Hee | 7.03 | 7.13 | 6.86 | +0.06 | +0.86% | 3.80M | 21/05 | ||
Xin Zhi Motor A | 13.56 | 13.93 | 13.51 | -0.33 | -2.38% | 6.53M | 21/05 | ||
Xinbang Pharm A | 3.83 | 3.88 | 3.82 | -0.05 | -1.29% | 14.78M | 21/05 | ||
Xinghua Chem A | 3.99 | 4.22 | 3.97 | -0.20 | -4.77% | 14.62M | 21/05 | ||
Xingmin Wheel A | 4.52 | 4.55 | 4.44 | -0.01 | -0.22% | 15.70M | 21/05 | ||
Xingye Leather Technology A | 12.31 | 12.58 | 12.23 | -0.23 | -1.83% | 1.56M | 21/05 | ||
Xinhua Pharm A | 16.27 | 16.52 | 16.16 | -0.23 | -1.39% | 7.09M | 21/05 | ||
Xinhui Meida A | 4.47 | 4.51 | 4.44 | -0.06 | -1.32% | 5.15M | 21/05 | ||
Xinjiang Hejin Holding | 5.46 | 5.52 | 5.41 | -0.07 | -1.27% | 4.51M | 21/05 | ||
Xinlian Elec A | 3.75 | 3.76 | 3.68 | 0.00 | 0.00% | 12.71M | 21/05 | ||
Xinlong Hold A | 4.21 | 4.34 | 4.21 | -0.14 | -3.22% | 7.29M | 21/05 | ||
Xinlun New Materials | 1.55 | 1.55 | 1.55 | -0.08 | -4.91% | 1.22M | 21/05 | ||
Xinmao Sci&Tech A | 0.91 | 0.91 | 0.91 | -0.05 | -5.21% | 345.30K | 21/05 | ||
Xinqianglian | 19.50 | 19.74 | 19.28 | -0.15 | -0.76% | 3.50M | 21/05 | ||
Xinxiang Chem A | 3.93 | 4.03 | 3.82 | -0.31 | -7.31% | 150.30M | 21/05 | ||
Xinxiang Richful Lube | 49.67 | 50.32 | 49.01 | +0.17 | +0.34% | 1.12M | 21/05 | ||
Xinxiang Tianli Energy | 26.23 | 26.46 | 25.85 | -0.10 | -0.38% | 1.55M | 21/05 | ||
Xinxiang Tuoxin Pharmaceutical | 38.22 | 39.04 | 37.97 | -0.92 | -2.35% | 3.03M | 21/05 | ||
Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
Xinzhu Mach A | 3.78 | 3.82 | 3.72 | -0.01 | -0.26% | 5.71M | 21/05 | ||
Xiwang Foodstuff A | 3.31 | 3.33 | 3.27 | 0.00 | 0.00% | 7.30M | 21/05 | ||
Xizang Haisco Pharmaceutical A | 30.87 | 31.54 | 30.50 | +0.02 | +0.07% | 2.11M | 21/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.28 | 11.46 | 11.22 | -0.11 | -0.97% | 3.12M | 21/05 | ||
Xj Electric A | 28.25 | 28.93 | 28.08 | -0.31 | -1.09% | 11.55M | 21/05 | ||
Xj Goldwind A | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 14.81M | 21/05 | ||
Xj Guotong A | 7.65 | 7.84 | 7.63 | -0.13 | -1.67% | 2.73M | 21/05 | ||
Xt Electrochem A | 12.24 | 13.24 | 12.16 | -0.66 | -5.12% | 65.46M | 21/05 | ||
YaGuang Technology | 5.24 | 5.48 | 5.21 | -0.21 | -3.85% | 18.36M | 21/05 | ||
Yahua Ind A | 11.05 | 11.37 | 11.01 | -0.33 | -2.90% | 21.07M | 21/05 | ||
Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 21/05 | ||
Yangzhou Chenhua | 9.72 | 9.97 | 9.66 | -0.30 | -2.99% | 5.87M | 21/05 | ||
Yangzhou Yangjie Electronic | 36.51 | 36.93 | 36.33 | -0.36 | -0.98% | 3.55M | 21/05 | ||
Yanjing Brewery A | 10.05 | 10.10 | 9.91 | -0.01 | -0.10% | 22.56M | 21/05 | ||
Yankershop Food | 72.10 | 72.80 | 71.52 | -0.60 | -0.83% | 990.43K | 21/05 | ||
Yanpai Filtration Technology | 8.79 | 8.93 | 8.74 | -0.04 | -0.45% | 2.12M | 21/05 | ||
Yantai China Pet Foods | 24.89 | 25.18 | 24.41 | -0.63 | -2.47% | 4.07M | 21/05 | ||
Yantai Dongcheng Pharma | 13.74 | 14.04 | 13.66 | -0.30 | -2.14% | 8.30M | 21/05 | ||
Yantai Ishikawa Sealing Technology Co | 17.69 | 17.94 | 17.62 | -0.23 | -1.28% | 914.20K | 21/05 | ||
Yantai Longyuan Power Tech | 6.99 | 7.14 | 6.93 | -0.18 | -2.51% | 13.21M | 21/05 | ||
Yantai Moon Co Ltd | 11.30 | 11.43 | 11.22 | -0.08 | -0.70% | 7.39M | 21/05 | ||
Yantai Tayho A | 11.08 | 11.30 | 11.03 | -0.19 | -1.69% | 12.05M | 21/05 | ||
Yantai Zhenghai Bio-Tech | 24.75 | 25.17 | 24.56 | -0.46 | -1.83% | 2.08M | 21/05 | ||
Yantai Zhenghai Magnetic Mat | 10.49 | 10.73 | 10.44 | -0.21 | -1.96% | 5.26M | 21/05 | ||
Yatai Pharm A | 3.25 | 3.31 | 3.24 | -0.04 | -1.22% | 6.30M | 21/05 | ||
Yawei Machine A | 8.92 | 9.03 | 8.85 | -0.08 | -0.89% | 12.98M | 21/05 | ||
YD Electronic Tech | 18.98 | 19.86 | 18.33 | +0.62 | +3.38% | 12.29M | 21/05 | ||
Yeal Electric | 18.10 | 18.56 | 18.00 | -0.41 | -2.22% | 1.02M | 21/05 | ||
Yealink Network Tech | 37.63 | 38.16 | 37.45 | -0.25 | -0.66% | 3.50M | 21/05 | ||
Yes Optoelectronics | 26.23 | 27.05 | 25.65 | -1.02 | -3.74% | 11.61M | 21/05 | ||
Yibin Tianyuan Group Co Ltd | 4.75 | 4.85 | 4.72 | -0.12 | -2.46% | 9.39M | 21/05 | ||
Yifan Xinfu A | 13.87 | 14.10 | 13.76 | -0.04 | -0.29% | 7.53M | 21/05 | ||
Yihua Chem A | 12.860 | 13.210 | 12.740 | -0.450 | -3.38% | 47.73M | 21/05 | ||
Yiling Pharma A | 19.14 | 19.45 | 19.11 | -0.25 | -1.29% | 9.90M | 21/05 | ||
Yin He Elec A | 5.42 | 5.51 | 5.40 | -0.05 | -0.91% | 24.06M | 21/05 | ||
Yinbang Clad Material | 7.33 | 7.71 | 7.28 | -0.23 | -3.04% | 42.70M | 21/05 | ||
Yingkou Fengguang Advanced Material | 15.30 | 15.68 | 15.22 | -0.30 | -1.92% | 577.40K | 21/05 | ||
Yinlun Machinery A | 17.57 | 17.97 | 17.46 | -0.49 | -2.71% | 22.89M | 21/05 | ||
Yisheng Pharma A | 7.19 | 7.28 | 7.12 | -0.08 | -1.10% | 4.00M | 21/05 | ||
Yn Germanium A | 10.29 | 10.66 | 10.26 | -0.35 | -3.29% | 19.00M | 21/05 | ||
Yoantion Industrial | 20.97 | 21.22 | 20.59 | -0.25 | -1.18% | 1.12M | 21/05 | ||
Yoke Technology A | 61.00 | 62.26 | 60.50 | -0.75 | -1.22% | 6.54M | 21/05 | ||
YONFER Agricultural Tech | 12.40 | 12.70 | 12.23 | -0.12 | -0.96% | 14.33M | 21/05 | ||
Yongan Pharm A | 8.30 | 8.83 | 7.96 | +0.26 | +3.23% | 13.76M | 21/05 | ||
Yongtai Tech A | 9.86 | 10.06 | 9.82 | -0.16 | -1.60% | 8.90M | 21/05 | ||
Yongxing Special Stainless Steel | 45.27 | 45.73 | 45.10 | -0.39 | -0.85% | 3.59M | 21/05 | ||
Yorhe Fluid Intelligent | 4.61 | 4.65 | 4.50 | +0.03 | +0.66% | 14.24M | 21/05 | ||
Yotrio Group A | 2.83 | 2.88 | 2.82 | -0.04 | -1.39% | 15.92M | 21/05 | ||
Younglight A | 7.03 | 7.16 | 7.01 | -0.11 | -1.54% | 3.43M | 21/05 | ||
Youngy Health | 2.950 | 3.040 | 2.930 | -0.170 | -5.45% | 24.12M | 21/05 | ||
Youpon Ceiling A | 12.60 | 12.76 | 12.45 | -0.09 | -0.71% | 1.21M | 21/05 | ||
Yuandong Drive A | 5.57 | 5.67 | 5.55 | -0.11 | -1.94% | 11.23M | 21/05 | ||
Yuanxing Energy A | 7.990 | 8.280 | 7.910 | -0.150 | -1.84% | 59.05M | 21/05 | ||
Yueling A | 9.19 | 9.35 | 9.15 | -0.15 | -1.61% | 3.37M | 21/05 | ||
Yuexingchang A | 16.68 | 16.79 | 16.20 | +0.25 | +1.52% | 7.14M | 21/05 | ||
Yuhuan CNC Machine | 17.47 | 17.96 | 17.30 | -0.55 | -3.05% | 5.01M | 21/05 | ||
Yunnan Alumin A | 14.78 | 15.99 | 14.66 | -0.69 | -4.46% | 93.97M | 21/05 | ||
Yunnan Baiyao A | 55.13 | 56.00 | 54.73 | +0.13 | +0.24% | 9.44M | 21/05 | ||
Yunnan Botanee BioTechnology Group Co | 57.11 | 57.97 | 57.00 | -1.09 | -1.87% | 2.33M | 21/05 | ||
Yunnan Chuangxin New Material | 40.64 | 41.28 | 40.35 | -0.55 | -1.34% | 8.16M | 21/05 | ||
Yunnan Copper A | 15.02 | 15.87 | 14.90 | -0.63 | -4.03% | 98.99M | 21/05 | ||
Yunnan QuakeSafe | 11.16 | 11.48 | 11.07 | -0.29 | -2.53% | 5.53M | 21/05 | ||
Yunnan Salt Chem A | 12.86 | 13.04 | 12.78 | -0.12 | -0.92% | 4.70M | 21/05 | ||
Yunnan Tin A | 17.46 | 18.03 | 17.28 | -0.48 | -2.68% | 48.62M | 21/05 | ||
Yunnan Xiyi Ind A | 10.14 | 10.34 | 10.12 | -0.16 | -1.55% | 2.35M | 21/05 | ||
Yunnei Power A | 2.150 | 2.170 | 2.130 | -0.030 | -1.38% | 24.47M | 21/05 | ||
Yutong Optical | 14.14 | 14.19 | 13.88 | -0.05 | -0.35% | 6.07M | 21/05 | ||
Yuyue Medical A | 39.00 | 39.75 | 38.77 | +0.10 | +0.26% | 6.16M | 21/05 | ||
Zangge Holding | 28.72 | 29.32 | 28.51 | -0.54 | -1.85% | 10.95M | 21/05 | ||
Zhang Xiaoquan | 13.16 | 13.45 | 13.05 | -0.10 | -0.75% | 853.20K | 21/05 | ||
Zhangjiagang Furui Special Equip | 6.19 | 6.33 | 6.17 | -0.14 | -2.21% | 17.23M | 21/05 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 15.94 | 16.31 | 15.82 | -0.36 | -2.21% | 1.54M | 21/05 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11.99 | 12.35 | 11.90 | -0.33 | -2.68% | 1.67M | 21/05 | ||
Zhangqiu Blower A | 8.18 | 8.37 | 8.16 | -0.18 | -2.15% | 4.15M | 21/05 | ||
Zhanjiang Guolian Aquatic Products | 3.33 | 3.40 | 3.31 | -0.05 | -1.48% | 31.59M | 21/05 | ||
Zhe Kuang | 24.54 | 25.29 | 24.39 | -0.75 | -2.97% | 977.40K | 21/05 | ||
Zhejiang Akcome New Energy Tech | 0.950 | 0.950 | 0.950 | -0.050 | -5.00% | 9.92M | 21/05 | ||
Zhejiang Anglikang Pharma | 17.68 | 18.16 | 16.90 | +0.49 | +2.85% | 4.15M | 21/05 | ||
Zhejiang Bangjie Digital Knit A | 4.63 | 4.75 | 4.60 | -0.12 | -2.53% | 3.60M | 21/05 | ||
Zhejiang Benli Technology | 18.65 | 19.25 | 18.61 | -0.52 | -2.71% | 680.30K | 21/05 | ||
Zhejiang Canaan Tech | 3.43 | 3.52 | 3.40 | -0.08 | -2.28% | 17.92M | 21/05 | ||
Zhejiang Cayi Vacuum Container Co | 86.06 | 88.45 | 85.61 | -0.45 | -0.52% | 749.80K | 21/05 | ||
Zhejiang Changsheng A | 14.71 | 14.92 | 14.53 | -0.24 | -1.61% | 4.22M | 21/05 | ||
Zhejiang Chengchang Technology | 40.99 | 42.14 | 39.95 | -0.36 | -0.87% | 5.41M | 21/05 | ||
Zhejiang Chinastars New Materials | 22.08 | 22.80 | 21.50 | -0.84 | -3.67% | 7.64M | 21/05 | ||
Zhejiang Chunhui Intelligent Control Co | 10.90 | 11.35 | 10.88 | -0.33 | -2.94% | 2.13M | 21/05 | ||
Zhejiang Daoming Optics Chem A | 7.59 | 7.71 | 7.54 | +0.02 | +0.26% | 19.38M | 21/05 | ||
Zhejiang Dayang | 18.73 | 19.40 | 18.65 | -0.62 | -3.20% | 1.92M | 21/05 | ||
Zhejiang Fenglong Electric A | 12.54 | 12.75 | 12.44 | -0.17 | -1.34% | 2.49M | 21/05 | ||
Zhejiang Garden Bio-chemical | 11.55 | 11.87 | 11.49 | -0.38 | -3.19% | 19.65M | 21/05 | ||
Zhejiang Giuseppe Garment A | 4.65 | 4.71 | 4.64 | -0.08 | -1.69% | 10.89M | 21/05 | ||
Zhejiang Hengwei Battery | 24.69 | 24.88 | 24.40 | -0.14 | -0.56% | 652.23K | 21/05 | ||
Zhejiang Hongchang Electrical Technology Co | 28.43 | 30.30 | 26.58 | +2.01 | +7.61% | 5.20M | 21/05 | ||
Zhejiang Huatong | 23.61 | 24.20 | 23.21 | +0.01 | +0.04% | 8.97M | 21/05 | ||
Zhejiang Huilong New Materials | 13.42 | 13.65 | 13.08 | -0.21 | -1.54% | 4.12M | 21/05 | ||
Zhejiang Jiemei Electronic | 21.10 | 21.27 | 20.87 | +0.06 | +0.28% | 5.32M | 21/05 | ||
Zhejiang Jindao Technology | 18.15 | 18.36 | 18.01 | -0.13 | -0.71% | 693.90K | 21/05 | ||
Zhejiang Jindun Fans | 15.41 | 16.00 | 15.31 | -0.85 | -5.23% | 35.18M | 21/05 | ||
Zhejiang Jinfei Kaida Wheel | 4.54 | 4.63 | 4.52 | -0.09 | -1.94% | 7.26M | 21/05 | ||
Zhejiang Jinggong Science Tech | 14.43 | 14.68 | 14.36 | -0.29 | -1.97% | 4.81M | 21/05 | ||
Zhejiang Jingsheng Mech Electric | 32.82 | 33.07 | 32.64 | -0.41 | -1.23% | 10.50M | 21/05 | ||
Zhejiang Jingu A | 5.16 | 5.26 | 5.11 | -0.10 | -1.90% | 8.61M | 21/05 | ||
Zhejiang Jinlihua Electric Co | 11.77 | 12.26 | 11.60 | -0.62 | -5.00% | 6.58M | 21/05 | ||
Zhejiang Jolly Pharma | 15.73 | 15.93 | 15.51 | -0.17 | -1.07% | 12.09M | 21/05 | ||
Zhejiang JW Precision Machinery Co | 21.68 | 22.77 | 21.48 | -0.58 | -2.61% | 695.50K | 21/05 | ||
Zhejiang Kaier New Materials | 4.58 | 4.70 | 4.56 | -0.15 | -3.17% | 5.42M | 21/05 | ||
Zhejiang Kaishan Compressor | 11.99 | 12.05 | 11.86 | 0.00 | 0.00% | 4.03M | 21/05 | ||
Zhejiang Kan A | 4.36 | 4.57 | 4.13 | +0.21 | +5.06% | 45.69M | 21/05 | ||
Zhejiang Linuo | 11.78 | 12.14 | 11.70 | -0.35 | -2.89% | 1.58M | 21/05 | ||
Zhejiang Meida Industrial A | 10.53 | 10.54 | 10.36 | +0.09 | +0.86% | 7.28M | 21/05 | ||
Zhejiang Meili High Tech | 8.57 | 8.77 | 8.50 | -0.22 | -2.50% | 7.16M | 21/05 | ||
Zhejiang Narada Power Source | 10.30 | 10.47 | 10.24 | -0.14 | -1.34% | 13.24M | 21/05 | ||
Zhejiang Nhu A | 19.91 | 20.14 | 19.80 | +0.04 | +0.20% | 15.15M | 21/05 | ||
Zhejiang Realsun Chemical | 25.31 | 26.22 | 25.26 | -1.34 | -5.03% | 3.12M | 21/05 | ||
Zhejiang Runtu A | 6.52 | 6.66 | 6.48 | -0.11 | -1.66% | 4.68M | 21/05 | ||
Zhejiang Sanhua Co Ltd | 21.86 | 22.23 | 21.75 | -0.54 | -2.41% | 37.17M | 21/05 | ||
Zhejiang Satellite Petrochem A | 18.60 | 19.35 | 18.50 | -0.76 | -3.93% | 25.47M | 21/05 | ||
Zhejiang Semir A | 6.46 | 6.50 | 6.40 | +0.03 | +0.47% | 9.25M | 21/05 | ||
Zhejiang Sf Oilless | 11.99 | 12.15 | 11.85 | -0.17 | -1.40% | 1.50M | 21/05 | ||
Zhejiang Shibao A | 12.25 | 12.45 | 12.16 | -0.27 | -2.16% | 12.52M | 21/05 | ||
Zhejiang Songyuan | 28.91 | 29.48 | 28.64 | -0.15 | -0.52% | 644.35K | 21/05 | ||
Zhejiang Sunflower Light Energy | 2.350 | 2.410 | 2.340 | -0.060 | -2.49% | 10.62M | 21/05 | ||
Zhejiang Supor A | 57.32 | 57.72 | 56.70 | +0.07 | +0.12% | 2.27M | 21/05 | ||
Zhejiang Taifu Pump Co | 16.88 | 17.40 | 16.83 | -0.54 | -3.10% | 892.10K | 21/05 | ||
Zhejiang Tailin | 21.21 | 21.94 | 20.90 | -0.62 | -2.84% | 4.83M | 21/05 | ||
Zhejiang Taitan Co | 9.81 | 9.94 | 9.76 | -0.14 | -1.41% | 1.85M | 21/05 | ||
Zhejiang Tiantie Industry | 4.90 | 4.99 | 4.88 | -0.09 | -1.80% | 10.47M | 21/05 | ||
Zhejiang Tianyu Pharma | 20.62 | 20.84 | 20.44 | -0.16 | -0.77% | 1.16M | 21/05 | ||
Zhejiang Truelove Vogue Co | 13.41 | 13.56 | 13.30 | -0.16 | -1.18% | 1.29M | 21/05 | ||
Zhejiang Viewshine Intelligent | 12.74 | 12.96 | 12.73 | -0.10 | -0.78% | 2.83M | 21/05 | ||
Zhejiang Walrus | 15.76 | 15.99 | 15.68 | -0.16 | -1.00% | 1.34M | 21/05 | ||
Zhejiang Weixing A | 12.24 | 12.40 | 12.20 | -0.06 | -0.49% | 7.61M | 21/05 | ||
Zhejiang Wolwo Bio-Pharma | 25.75 | 25.79 | 25.08 | +0.20 | +0.78% | 5.60M | 21/05 | ||
Zhejiang Xinchai Co | 7.95 | 7.99 | 7.83 | +0.02 | +0.25% | 2.83M | 21/05 | ||
Zhejiang Xinguang Pharma | 12.87 | 13.05 | 12.81 | -0.19 | -1.46% | 1.27M | 21/05 | ||
Zhejiang XinNong | 14.60 | 14.83 | 14.53 | -0.22 | -1.48% | 711.83K | 21/05 | ||
Zhejiang Yangfan New Materials | 7.33 | 7.55 | 7.28 | -0.21 | -2.79% | 9.30M | 21/05 | ||
ZheJiang Yayi Metal Technology | 22.48 | 22.95 | 22.30 | -0.39 | -1.71% | 539.50K | 21/05 | ||
Zhejiang Yilida Ventilator A | 4.92 | 5.04 | 4.90 | -0.12 | -2.38% | 6.18M | 21/05 | ||
Zhejiang Yonggui Electric | 17.15 | 17.98 | 17.13 | -0.54 | -3.05% | 12.92M | 21/05 | ||
Zhejiang Zanyu Technology A | 9.32 | 9.49 | 9.30 | -0.19 | -2.00% | 2.08M | 21/05 | ||
Zhejiang Zhaofeng Mechanical | 40.14 | 41.38 | 40.01 | -1.11 | -2.69% | 353.30K | 21/05 | ||
Zhejiang Zhaolong Interconnect Tech | 37.79 | 39.99 | 37.44 | -1.82 | -4.60% | 13.86M | 21/05 | ||
Zhejiang Zhengguang Industrial | 27.42 | 28.43 | 27.37 | -1.35 | -4.69% | 3.12M | 21/05 | ||
Zhejiang Zhongjian Tech | 36.97 | 37.78 | 36.60 | -0.50 | -1.33% | 1.12M | 21/05 | ||
Zhejiang Zhongxin Fluoride A | 12.00 | 12.35 | 11.98 | -0.25 | -2.04% | 6.22M | 21/05 | ||
Zhenghong Tech A | 5.64 | 5.64 | 5.08 | +0.51 | +9.94% | 45.03M | 21/05 | ||
Zhengzhou GL Tech | 17.56 | 18.10 | 17.25 | -0.44 | -2.44% | 12.04M | 21/05 | ||
Zhengzhou Qianweiyangchu Food | 38.53 | 39.16 | 38.19 | -0.50 | -1.28% | 2.22M | 21/05 | ||
Zhengzhou Tiamaes Tech | 23.54 | 24.14 | 22.80 | -0.25 | -1.05% | 2.69M | 21/05 | ||
Zhenhua Tech A | 46.42 | 46.99 | 46.29 | -0.68 | -1.44% | 6.50M | 21/05 | ||
Zhenjiang Dongfang Electric Heat | 4.410 | 4.470 | 4.400 | -0.060 | -1.34% | 8.39M | 21/05 | ||
Zhezhong Cons A | 9.09 | 9.26 | 9.07 | -0.11 | -1.20% | 1.89M | 21/05 | ||
Zhiguang Elec A | 5.20 | 5.30 | 5.16 | -0.09 | -1.70% | 5.25M | 21/05 | ||
Zhong Tong Bus A | 11.88 | 11.88 | 10.50 | +1.08 | +10.00% | 77.94M | 21/05 | ||
Zhongchao Cable A | 2.450 | 2.530 | 2.430 | -0.080 | -3.16% | 29.55M | 21/05 | ||
Zhongcheng Pack A | 4.00 | 4.08 | 3.98 | -0.09 | -2.20% | 5.96M | 21/05 | ||
Zhonghang Electronic Measuring Inst | 40.59 | 41.02 | 40.35 | -0.40 | -0.98% | 3.91M | 21/05 | ||
Zhongheng Elec A | 6.15 | 6.22 | 6.10 | -0.05 | -0.81% | 7.46M | 21/05 | ||
Zhonghong Pulin Medical Products Co | 12.10 | 12.24 | 11.98 | -0.06 | -0.49% | 1.88M | 21/05 | ||
Zhongjie Jiangsu Technology | 20.48 | 20.84 | 20.17 | -0.37 | -1.78% | 1.56M | 21/05 | ||
Zhongjin A | 4.86 | 5.09 | 4.85 | -0.16 | -3.19% | 113.19M | 21/05 | ||
Zhongjin Irradiation | 14.59 | 15.05 | 14.53 | -0.45 | -2.99% | 2.18M | 21/05 | ||
Zhongjing Food | 33.22 | 33.58 | 31.50 | +1.46 | +4.60% | 1.77M | 21/05 | ||
Zhongk Sanhuan A | 8.55 | 8.71 | 8.51 | -0.17 | -1.95% | 9.15M | 21/05 | ||
Zhongsheng Pharm A | 14.41 | 14.53 | 14.34 | -0.14 | -0.96% | 7.98M | 21/05 | ||
Zhongtai Chem A | 4.68 | 4.68 | 4.68 | -0.25 | -5.07% | 1.21M | 21/05 | ||
Zhuhai Bojay | 33.29 | 33.58 | 32.47 | +0.43 | +1.31% | 2.84M | 21/05 | ||
Zhuhai Enpower | 14.25 | 14.62 | 14.17 | -0.37 | -2.53% | 4.45M | 21/05 | ||
Zhuhai Orbita Control Eng | 9.82 | 9.98 | 9.58 | 0.00 | 0.00% | 17.68M | 21/05 | ||
Zhuhai Raysharp Technology Co | 36.48 | 36.77 | 35.01 | +1.18 | +3.34% | 2.46M | 21/05 | ||
Zhuhai Rundu Pharma A | 11.03 | 11.08 | 10.85 | +0.03 | +0.27% | 2.67M | 21/05 | ||
Zhuhai Sailong Pharma | 10.16 | 10.31 | 10.09 | -0.15 | -1.46% | 2.61M | 21/05 | ||
Zhuhai Zhongfu A | 1.760 | 1.790 | 1.750 | -0.020 | -1.12% | 8.24M | 21/05 | ||
Zhujiang Brewery A | 8.61 | 8.68 | 8.51 | +0.04 | +0.47% | 5.32M | 21/05 | ||
Zhuzhou Feilu High-Tech | 6.19 | 6.42 | 6.15 | -0.21 | -3.28% | 4.88M | 21/05 | ||
Zhuzhou Hongda A | 24.07 | 24.63 | 23.92 | -0.65 | -2.63% | 3.94M | 21/05 | ||
Zj Baoxiniao A | 5.72 | 5.75 | 5.64 | -0.04 | -0.69% | 15.40M | 21/05 | ||
Zj East Crystal A | 5.64 | 5.81 | 5.63 | -0.13 | -2.25% | 3.78M | 21/05 | ||
Zj Kangsheng A | 2.380 | 2.470 | 2.310 | +0.050 | +2.15% | 27.18M | 21/05 | ||
Zj Sh Driveline A | 22.64 | 23.18 | 22.40 | -0.55 | -2.37% | 12.85M | 21/05 | ||
Zkteco | 23.99 | 24.20 | 23.85 | -0.16 | -0.66% | 1.42M | 21/05 | ||
Zongshen Power A | 13.19 | 13.99 | 12.91 | -0.49 | -3.58% | 176.97M | 21/05 | ||
Zte A | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 21/05 | ||
Zuming Bean Products Co | 17.30 | 17.50 | 17.00 | -0.02 | -0.12% | 1.60M | 21/05 | ||
Zy Tungsten A | 7.12 | 7.73 | 7.03 | -0.32 | -4.30% | 67.05M | 21/05 | ||
ZYF Lopsking Aluminum | 6.38 | 6.58 | 6.37 | -0.12 | -1.85% | 5.44M | 21/05 | ||
Zynp A | 6.59 | 6.67 | 6.56 | -0.10 | -1.50% | 9.24M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review