Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hubei Yingtong Telecom | 9.59 | 9.60 | 9.22 | +0.20 | +2.13% | 3.76M | 17/05 | ||
Hubei Zhongyi Tech | 19.49 | 19.55 | 19.09 | +0.18 | +0.93% | 1.26M | 17/05 | ||
Huifeng Agrochem A | 2.790 | 2.850 | 2.740 | -0.010 | -0.36% | 20.54M | 17/05 | ||
Huizhong Instrumentation | 9.76 | 9.76 | 9.54 | +0.17 | +1.77% | 1.02M | 17/05 | ||
Huizhou Desay A | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 17/05 | ||
Huizhou Speed Wireless | 9.21 | 9.24 | 8.86 | +0.19 | +2.11% | 24.17M | 17/05 | ||
Huludao Zinc A | 3.15 | 3.16 | 3.07 | +0.03 | +0.96% | 40.92M | 17/05 | ||
Humon Smelting A | 12.96 | 12.97 | 12.57 | +0.20 | +1.57% | 12.77M | 17/05 | ||
Hunan Er Kang Pharmaceutical | 2.61 | 2.62 | 2.55 | 0.00 | 0.00% | 28.10M | 17/05 | ||
Hunan Hengguang Technology | 17.45 | 17.59 | 17.04 | +0.08 | +0.46% | 1.55M | 17/05 | ||
Hunan Hualian China Industry | 14.67 | 14.90 | 14.46 | -0.01 | -0.07% | 6.41M | 17/05 | ||
Hunan Huamin Holdings | 7.02 | 7.25 | 6.91 | -0.29 | -3.97% | 4.44M | 17/05 | ||
Hunan Jingfeng | 1.87 | 1.87 | 1.73 | +0.09 | +5.06% | 52.60M | 17/05 | ||
Hunan Jiudian Pharma | 35.89 | 37.20 | 35.55 | -0.93 | -2.53% | 3.03M | 17/05 | ||
Hunan Keli Motor | 13.35 | 13.37 | 13.08 | +0.08 | +0.60% | 5.87M | 17/05 | ||
Hunan Lead Power Dazhi Tech | 21.10 | 21.93 | 21.08 | -1.42 | -6.31% | 6.36M | 17/05 | ||
Hunan Mendale A | 2.70 | 2.73 | 2.61 | 0.00 | 0.00% | 6.79M | 17/05 | ||
Hunan Resun | 19.46 | 19.50 | 19.17 | +0.26 | +1.35% | 641.24K | 17/05 | ||
Hunan Silver | 3.570 | 3.600 | 3.470 | 0.000 | 0.00% | 67.82M | 17/05 | ||
Hunan Sundy Science | 10.18 | 10.19 | 10.02 | +0.14 | +1.39% | 2.64M | 17/05 | ||
Hunan Valin Wire Cable Co | 7.94 | 7.94 | 7.80 | +0.10 | +1.28% | 3.95M | 17/05 | ||
Hunan Yujing Machinery | 19.06 | 19.09 | 18.36 | +0.36 | +1.93% | 2.76M | 17/05 | ||
Hunan Zhongke Electric | 9.98 | 9.99 | 9.72 | +0.11 | +1.11% | 8.52M | 17/05 | ||
Hwa Create Corp Ltd | 19.52 | 19.53 | 18.98 | +0.47 | +2.47% | 25.73M | 17/05 | ||
Hybio Pharmaceutical | 12.20 | 12.23 | 11.72 | +0.37 | +3.13% | 27.84M | 17/05 | ||
HySum Flexibles Global | 12.46 | 12.48 | 12.24 | +0.12 | +0.97% | 1.83M | 17/05 | ||
Hytera Communica A | 4.40 | 4.43 | 4.30 | +0.08 | +1.85% | 51.21M | 17/05 | ||
HyUnion Holding | 5.55 | 5.58 | 5.47 | -0.01 | -0.18% | 12.30M | 17/05 | ||
Hz Hangyang A | 26.57 | 26.65 | 25.85 | +0.45 | +1.72% | 6.53M | 17/05 | ||
IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 17/05 | ||
IFE Elevators | 7.14 | 7.23 | 7.05 | +0.02 | +0.28% | 4.42M | 17/05 | ||
Imeik | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
Impulse Qingdao Health | 15.33 | 15.34 | 15.00 | +0.14 | +0.92% | 1.45M | 17/05 | ||
Infotmic A | 5.300 | 5.390 | 5.230 | -0.120 | -2.21% | 51.95M | 17/05 | ||
Infund Holding | 1.00 | 1.00 | 0.95 | +0.05 | +5.26% | 43.05M | 17/05 | ||
Ingenic Semiconductor | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
Injet Electric | 44.60 | 44.73 | 43.80 | +0.53 | +1.20% | 1.63M | 17/05 | ||
Inner Mongolia Furui Med Sci | 52.00 | 52.71 | 51.07 | +0.33 | +0.64% | 2.33M | 17/05 | ||
Inno Laser Technology Co | 16.89 | 17.18 | 16.14 | +0.73 | +4.52% | 3.12M | 17/05 | ||
Innuovo Techn A | 6.21 | 6.22 | 6.07 | +0.11 | +1.80% | 8.97M | 17/05 | ||
Integrated Ele A | 7.28 | 7.35 | 6.71 | +0.14 | +1.96% | 117.79M | 17/05 | ||
Intl Container A | 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | 17/05 | ||
Invengo A | 5.04 | 5.04 | 4.95 | +0.04 | +0.80% | 15.61M | 17/05 | ||
Inventronics Hangzhou | 9.36 | 9.38 | 9.05 | +0.18 | +1.96% | 6.08M | 17/05 | ||
Invt Elec A | 6.85 | 6.85 | 6.72 | +0.06 | +0.88% | 9.93M | 17/05 | ||
JA Solar Technology | 14.15 | 14.18 | 13.76 | +0.04 | +0.28% | 47.92M | 17/05 | ||
Jade Bird Fire Alarm | 15.07 | 15.11 | 14.61 | +0.41 | +2.80% | 5.64M | 17/05 | ||
Jafron Biomedical | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 17/05 | ||
Jahen Household Products Co | 15.69 | 15.70 | 15.22 | +0.19 | +1.23% | 797.80K | 17/05 | ||
Jereh Oilfield A | 32.83 | 33.17 | 32.72 | -0.22 | -0.67% | 10.80M | 17/05 | ||
Ji an Mankun Technology | 20.55 | 20.58 | 19.71 | +0.68 | +3.42% | 1.70M | 17/05 | ||
Jiajia Food A | 2.10 | 2.16 | 2.08 | -0.04 | -1.87% | 16.34M | 17/05 | ||
Jialong Food A | 1.960 | 1.990 | 1.930 | -0.010 | -0.51% | 13.02M | 17/05 | ||
Jiamei Food Pack | 3.59 | 3.60 | 3.54 | +0.02 | +0.56% | 11.34M | 17/05 | ||
Jianghai Capacitor A | 15.64 | 15.72 | 15.35 | -0.08 | -0.51% | 7.55M | 17/05 | ||
Jianghuai Eng A | 2.410 | 2.420 | 2.380 | -0.010 | -0.41% | 14.43M | 17/05 | ||
Jiangling Moto A | 26.15 | 26.57 | 25.82 | -0.05 | -0.19% | 6.19M | 17/05 | ||
Jianglong Shipbuilding | 12.36 | 12.45 | 12.15 | 0.00 | 0.00% | 7.65M | 17/05 | ||
Jiangmen iDear-Hanyu Electrical | 8.11 | 8.12 | 7.90 | +0.17 | +2.14% | 17.64M | 17/05 | ||
Jiangmen Kanhoo Industry | 8.18 | 8.20 | 7.92 | +0.12 | +1.49% | 3.80M | 17/05 | ||
Jiangnan Chemica A | 5.17 | 5.26 | 5.07 | +0.10 | +1.97% | 36.41M | 17/05 | ||
Jiangnan Yifan Motor Co | 31.72 | 31.78 | 30.85 | +0.47 | +1.50% | 370.10K | 17/05 | ||
Jiangsu Alcha A | 3.34 | 3.34 | 3.27 | +0.04 | +1.21% | 10.79M | 17/05 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32.22 | 32.35 | 31.06 | +1.25 | +4.04% | 2.17M | 17/05 | ||
Jiangsu Ankura Smart Transmission | 28.29 | 28.62 | 27.86 | +0.11 | +0.39% | 2.32M | 17/05 | ||
Jiangsu Aoyang Technology Ltd | 3.10 | 3.14 | 3.07 | 0.00 | 0.00% | 7.62M | 17/05 | ||
Jiangsu Apon Medical | 12.53 | 12.60 | 12.33 | +0.16 | +1.29% | 3.63M | 17/05 | ||
Jiangsu Baichuan HighTech New Materials | 11.57 | 11.74 | 10.71 | +0.90 | +8.44% | 148.76M | 17/05 | ||
Jiangsu Baoli Asphalt | 3.360 | 3.550 | 3.270 | +0.030 | +0.90% | 115.56M | 17/05 | ||
Jiangsu Boamax Technologies | 5.50 | 5.52 | 5.36 | +0.02 | +0.37% | 10.47M | 17/05 | ||
Jiangsu Boiln Plastics Co | 24.94 | 24.96 | 24.49 | +0.29 | +1.18% | 644.58K | 17/05 | ||
Jiangsu Bojun Industrial Technology Co | 21.32 | 21.45 | 20.56 | +0.55 | +2.65% | 6.28M | 17/05 | ||
Jiangsu Canlon Building | 9.74 | 9.83 | 9.00 | +0.58 | +6.33% | 5.08M | 17/05 | ||
Jiangsu Changhai Compos Material | 11.87 | 11.94 | 11.50 | +0.03 | +0.25% | 3.58M | 17/05 | ||
Jiangsu Dagang A | 12.66 | 12.67 | 12.25 | +0.18 | +1.44% | 11.20M | 17/05 | ||
Jiangsu Daybright | 5.48 | 5.52 | 5.32 | +0.06 | +1.11% | 14.27M | 17/05 | ||
Jiangsu Fasten A | 3.12 | 3.51 | 3.12 | -0.35 | -10.09% | 38.70M | 17/05 | ||
Jiangsu Flag Chemical | 6.27 | 6.34 | 6.17 | +0.06 | +0.97% | 5.68M | 17/05 | ||
Jiangsu Gaoke Petrochemical | 12.04 | 12.08 | 11.89 | +0.06 | +0.50% | 1.36M | 17/05 | ||
Jiangsu Gian Tech | 27.74 | 27.76 | 26.96 | +0.33 | +1.20% | 7.30M | 17/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 51.12 | 51.17 | 49.70 | +1.31 | +2.63% | 1.50M | 17/05 | ||
Jiangsu Hanvo Safety Product Co | 20.46 | 20.54 | 20.15 | +0.21 | +1.04% | 870.72K | 17/05 | ||
Jiangsu Hongde Special Parts | 23.38 | 23.50 | 22.95 | -0.08 | -0.34% | 3.06M | 17/05 | ||
Jiangsu Huahong Technology Co Ltd | 9.64 | 9.65 | 9.45 | +0.08 | +0.84% | 4.01M | 17/05 | ||
Jiangsu Hualan New Pharmaceutical Material | 22.71 | 22.73 | 22.43 | +0.21 | +0.93% | 644.50K | 17/05 | ||
Jiangsu Huaxin A | 15.74 | 16.00 | 15.50 | +0.05 | +0.32% | 1.75M | 17/05 | ||
Jiangsu Jiejie Microelectronics | 16.10 | 16.11 | 15.64 | +0.32 | +2.03% | 7.04M | 17/05 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.74 | 1.78 | 1.70 | +0.03 | +1.75% | 23.45M | 17/05 | ||
Jiangsu Jingxue Insulation Technology Co | 13.67 | 13.81 | 13.26 | +0.03 | +0.22% | 2.92M | 17/05 | ||
Jiangsu Jinji Ind | 7.52 | 7.63 | 7.38 | +0.14 | +1.90% | 9.77M | 17/05 | ||
Jiangsu Jinling Sports Equipment | 15.05 | 15.14 | 14.80 | +0.15 | +1.01% | 2.92M | 17/05 | ||
Jiangsu Jiuding A | 5.92 | 5.93 | 5.70 | +0.19 | +3.32% | 8.61M | 17/05 | ||
Jiangsu Jiuwu Hi-Tech | 23.04 | 23.25 | 22.84 | +0.01 | +0.04% | 1.16M | 17/05 | ||
Jiangsu Jujie Microfiber | 15.36 | 16.33 | 14.66 | -0.66 | -4.12% | 14.01M | 17/05 | ||
Jiangsu Kuangshun Photosensitivity | 15.22 | 15.23 | 14.74 | +0.26 | +1.74% | 4.53M | 17/05 | ||
Jiangsu Leili Motor | 27.66 | 27.67 | 26.96 | +0.34 | +1.25% | 3.58M | 17/05 | ||
Jiangsu LiXing General Steel Ball | 8.77 | 8.89 | 8.60 | +0.03 | +0.34% | 6.68M | 17/05 | ||
Jiangsu Nata Opto Electr Material | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 17/05 | ||
Jiangsu New Technology | 31.30 | 31.37 | 30.90 | +0.23 | +0.74% | 615.82K | 17/05 | ||
Jiangsu Newamstar Packaging | 5.45 | 5.47 | 5.35 | +0.07 | +1.30% | 2.57M | 17/05 | ||
Jiangsu Olive Sensors | 5.25 | 5.26 | 5.14 | +0.08 | +1.55% | 8.49M | 17/05 | ||
Jiangsu Pacific Precision | 9.78 | 9.81 | 9.67 | +0.05 | +0.51% | 4.69M | 17/05 | ||
Jiangsu Rijiu | 10.53 | 10.63 | 10.02 | +0.43 | +4.26% | 23.56M | 17/05 | ||
Jiangsu Ruitai New Energy Materials | 18.84 | 18.84 | 17.98 | +0.45 | +2.45% | 14.03M | 17/05 | ||
Jiangsu Shagang A | 4.72 | 4.73 | 4.49 | +0.13 | +2.83% | 114.11M | 17/05 | ||
Jiangsu Sidike | 9.28 | 9.29 | 8.96 | +0.27 | +3.00% | 4.10M | 17/05 | ||
Jiangsu Skyray Instrument Co | 3.54 | 3.57 | 3.44 | +0.05 | +1.43% | 12.08M | 17/05 | ||
Jiangsu Smartwin Electronics Technology | 36.05 | 36.35 | 35.20 | +0.76 | +2.15% | 1.10M | 17/05 | ||
Jiangsu Times Textile Technology | 19.08 | 19.31 | 18.77 | +0.10 | +0.53% | 1.28M | 17/05 | ||
Jiangsu Tongguang Electronic | 6.95 | 7.48 | 6.58 | +0.33 | +4.99% | 23.88M | 17/05 | ||
Jiangsu Tongling Electric | 32.30 | 32.39 | 31.64 | +0.19 | +0.59% | 1.62M | 17/05 | ||
Jiangsu Transimage Tech | 14.79 | 14.80 | 14.30 | +0.32 | +2.21% | 3.62M | 17/05 | ||
Jiangsu Wuyang Parking Industry | 2.65 | 2.66 | 2.61 | +0.03 | +1.15% | 9.85M | 17/05 | ||
Jiangsu Xiuqiang Glasswork Co | 5.53 | 5.57 | 5.42 | +0.02 | +0.36% | 12.04M | 17/05 | ||
Jiangsu Yangdian Science Technology Co | 31.64 | 33.80 | 29.61 | +1.49 | +4.94% | 27.84M | 17/05 | ||
Jiangsu Yida Chemical A | 12.51 | 12.77 | 12.32 | -0.07 | -0.56% | 7.21M | 17/05 | ||
JiangSu YiKe Food | 10.40 | 10.64 | 10.26 | -0.06 | -0.57% | 2.94M | 17/05 | ||
Jiangsu Yitong High-tech | 6.45 | 6.45 | 6.23 | +0.14 | +2.22% | 3.02M | 17/05 | ||
Jiangsu Youli Investment Holding | 1.86 | 1.88 | 1.82 | +0.02 | +1.09% | 14.33M | 17/05 | ||
Jiangsu Yunyi Electric | 7.14 | 7.23 | 7.06 | +0.06 | +0.85% | 14.74M | 17/05 | ||
Jiangsu Yuxing Film Tech | 6.85 | 6.85 | 6.64 | +0.18 | +2.70% | 2.33M | 17/05 | ||
Jiangsu Zhengdan Chemical | 25.76 | 28.86 | 25.66 | -1.04 | -3.88% | 66.73M | 17/05 | ||
Jiangxi Black Cat Carbon Black | 9.50 | 9.55 | 9.17 | +0.22 | +2.37% | 6.92M | 17/05 | ||
Jiangxi Cement A | 6.04 | 6.05 | 5.75 | +0.25 | +4.32% | 17.69M | 17/05 | ||
Jiangxi Everbright | 20.72 | 20.84 | 20.51 | +0.05 | +0.24% | 769.00K | 17/05 | ||
Jiangxi Fushine Pharma | 11.31 | 11.50 | 11.05 | -0.19 | -1.65% | 19.76M | 17/05 | ||
Jiangxi GETO New Materials | 9.27 | 9.33 | 8.42 | +0.70 | +8.17% | 9.65M | 17/05 | ||
Jiangxi Haiyuan Composites Technology | 6.86 | 6.88 | 6.64 | +0.15 | +2.24% | 5.76M | 17/05 | ||
Jiangxi Huangshanghuang Food A | 8.15 | 8.21 | 8.02 | +0.06 | +0.74% | 2.66M | 17/05 | ||
Jiangxi Huawu Brake | 6.77 | 6.82 | 6.52 | +0.16 | +2.42% | 4.72M | 17/05 | ||
Jiangxi Sanchuan Water Meter | 3.56 | 3.59 | 3.41 | -0.02 | -0.56% | 15.62M | 17/05 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.79 | 7.85 | 7.61 | +0.04 | +0.52% | 3.57M | 17/05 | ||
Jiangxi Selon Industrial | 6.83 | 6.83 | 6.83 | -0.36 | -5.01% | 150.50K | 17/05 | ||
Jiangxi Sunshine Dairy | 11.55 | 11.62 | 11.40 | +0.11 | +0.96% | 1.60M | 17/05 | ||
Jiangxi Synergy Pharma | 10.24 | 10.61 | 10.13 | -0.33 | -3.12% | 7.75M | 17/05 | ||
Jiangxi Xinyu Guoke A | 21.50 | 21.68 | 20.75 | +0.34 | +1.61% | 3.95M | 17/05 | ||
Jiangyin Electrical Alloy | 10.65 | 10.67 | 10.34 | +0.17 | +1.62% | 6.88M | 17/05 | ||
Jiangyin Haida A | 8.99 | 9.04 | 8.53 | +0.45 | +5.27% | 18.85M | 17/05 | ||
Jiangyin Pivot Automotive Products | 21.35 | 21.48 | 21.01 | +0.24 | +1.14% | 920.01K | 17/05 | ||
Jiaozuo Wanfang Aluminum | 7.85 | 7.89 | 7.64 | -0.06 | -0.76% | 54.14M | 17/05 | ||
Jiaxin Silk A | 6.54 | 7.07 | 6.42 | +0.11 | +1.71% | 44.58M | 17/05 | ||
Jiaying Pharma A | 6.15 | 6.21 | 6.08 | +0.01 | +0.16% | 2.97M | 17/05 | ||
Jidong Cement A | 5.50 | 5.50 | 5.25 | +0.21 | +3.97% | 22.56M | 17/05 | ||
Jikai Equipment | 5.50 | 5.51 | 5.38 | +0.09 | +1.66% | 2.99M | 17/05 | ||
Jilin Fibre A | 4.220 | 4.220 | 3.820 | +0.380 | +9.90% | 183.34M | 17/05 | ||
Jilin Jinguan Electric A | 4.33 | 4.38 | 4.27 | 0.00 | 0.00% | 12.55M | 17/05 | ||
Jilin Province Xidian | 25.62 | 26.00 | 25.38 | +0.17 | +0.67% | 456.96K | 17/05 | ||
Jinchun Nonwoven | 13.64 | 13.68 | 13.06 | +0.16 | +1.19% | 1.25M | 17/05 | ||
Jinfa Labi Maternity & Baby | 6.47 | 6.55 | 6.42 | +0.02 | +0.31% | 4.47M | 17/05 | ||
Jinfu Tech | 8.65 | 8.72 | 8.50 | +0.11 | +1.29% | 2.37M | 17/05 | ||
Jinghua Pharm A | 7.69 | 7.74 | 7.58 | 0.00 | 0.00% | 8.97M | 17/05 | ||
Jingshan A | 13.76 | 13.77 | 13.28 | +0.20 | +1.48% | 15.94M | 17/05 | ||
Jingxin Pharm A | 11.92 | 11.98 | 11.76 | +0.01 | +0.08% | 8.61M | 17/05 | ||
Jingxing Paper A | 3.13 | 3.18 | 3.07 | +0.01 | +0.32% | 57.76M | 17/05 | ||
Jinhe Biotechnology A | 5.00 | 5.00 | 4.79 | +0.21 | +4.38% | 22.60M | 17/05 | ||
Jinhe Industrial A | 24.29 | 24.32 | 23.35 | +0.51 | +2.15% | 12.06M | 17/05 | ||
Jinjia Printing A | 4.71 | 4.72 | 4.63 | +0.07 | +1.51% | 12.00M | 17/05 | ||
Jinling Pharm A | 7.15 | 7.19 | 7.08 | -0.01 | -0.14% | 3.83M | 17/05 | ||
Jinlong Machinery Electronic | 3.82 | 3.96 | 3.58 | +0.23 | +6.41% | 31.54M | 17/05 | ||
Jinlongyu A | 17.72 | 17.88 | 16.80 | +0.29 | +1.66% | 14.92M | 17/05 | ||
Jinlu A | 3.86 | 3.90 | 3.80 | +0.01 | +0.26% | 5.71M | 17/05 | ||
Jinsanjiang Zhaoqing Silicon Material | 9.82 | 9.88 | 9.68 | +0.08 | +0.82% | 2.02M | 17/05 | ||
Jinsheng New Materials | 13.39 | 13.53 | 13.17 | -0.11 | -0.82% | 1.93M | 17/05 | ||
Jinxinnong Feed A | 4.83 | 5.03 | 4.71 | -0.09 | -1.83% | 23.82M | 17/05 | ||
Jinzai Food | 13.80 | 14.00 | 13.48 | +0.01 | +0.07% | 5.47M | 17/05 | ||
Jinzi Ham A | 4.35 | 4.40 | 4.29 | -0.02 | -0.46% | 8.50M | 17/05 | ||
Jiugui Liquor A | 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | 17/05 | ||
Jiujiang Shanshui Technology | 17.73 | 17.84 | 17.40 | +0.17 | +0.97% | 607.13K | 17/05 | ||
Jiuli Metals A | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 17/05 | ||
Jiusheng Electric | 12.84 | 12.88 | 12.68 | +0.09 | +0.71% | 1.62M | 17/05 | ||
Jiuzhitang A | 7.95 | 7.95 | 7.89 | +0.06 | +0.76% | 8.52M | 17/05 | ||
Jl Mag Rare-Earth | 14.84 | 14.85 | 14.33 | +0.37 | +2.56% | 11.88M | 17/05 | ||
Jolywood Suzhou Sunwatt | 7.21 | 7.22 | 7.05 | +0.04 | +0.56% | 11.72M | 17/05 | ||
Jones Tech A | 16.04 | 16.10 | 15.68 | +0.24 | +1.52% | 6.25M | 17/05 | ||
Jouder Precision Industry Kunshan | 15.20 | 15.23 | 14.86 | +0.24 | +1.60% | 1.70M | 17/05 | ||
Joy Kie | 13.34 | 13.37 | 12.56 | +0.17 | +1.29% | 7.99M | 17/05 | ||
Joyoung A | 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | 17/05 | ||
Joyvio Agriculture | 8.89 | 9.48 | 8.66 | -0.51 | -5.43% | 6.70M | 17/05 | ||
Joyware Electronics | 6.23 | 6.40 | 6.16 | -0.23 | -3.56% | 16.07M | 17/05 | ||
Juli Sling A | 3.46 | 3.46 | 3.41 | +0.03 | +0.88% | 7.43M | 17/05 | ||
Jushri Tech | 16.25 | 16.92 | 15.51 | +0.23 | +1.44% | 49.06M | 17/05 | ||
Jutze Intelligent Tech | 16.38 | 16.42 | 16.01 | +0.28 | +1.74% | 1.10M | 17/05 | ||
Jwipc Technology | 27.54 | 27.55 | 26.88 | +0.30 | +1.10% | 4.69M | 17/05 | ||
Jx Sp Elec Motor A | 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.60M | 17/05 | ||
Kale Environment Technology Shanghai | 41.11 | 41.45 | 38.20 | +2.56 | +6.64% | 1.76M | 17/05 | ||
Kanghua Biological | 61.64 | 61.74 | 60.50 | +0.72 | +1.18% | 1.36M | 17/05 | ||
Kangping | 19.61 | 19.88 | 19.50 | +0.08 | +0.41% | 1.72M | 17/05 | ||
Kangqiang Elect A | 10.59 | 10.59 | 10.26 | +0.22 | +2.12% | 10.05M | 17/05 | ||
Kbe Electrical | 45.93 | 46.45 | 45.16 | +0.81 | +1.80% | 1.55M | 17/05 | ||
Keanda | 10.20 | 10.58 | 10.04 | -0.23 | -2.21% | 8.30M | 17/05 | ||
Kelun Pharm A | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
Kennede Electronics Mfg | 8.53 | 8.55 | 8.13 | +0.29 | +3.52% | 7.04M | 17/05 | ||
Keshun Waterproof A | 6.15 | 6.24 | 5.18 | +0.95 | +18.27% | 92.97M | 17/05 | ||
King-Strong New Material | 19.80 | 19.86 | 18.46 | +1.22 | +6.57% | 10.64M | 17/05 | ||
Kingdomway Group A | 15.70 | 16.07 | 15.54 | -0.34 | -2.12% | 9.56M | 17/05 | ||
Kingee Culture A | 2.76 | 2.83 | 2.75 | -0.07 | -2.47% | 6.92M | 17/05 | ||
Kingland Pipe A | 6.11 | 6.14 | 6.00 | -0.13 | -2.08% | 21.23M | 17/05 | ||
Kingshine | 6.96 | 6.97 | 6.65 | +0.24 | +3.57% | 6.73M | 17/05 | ||
Kingsignal Tech | 7.62 | 7.77 | 7.24 | +0.24 | +3.25% | 40.05M | 17/05 | ||
Konfoong Materials | 46.71 | 46.75 | 45.61 | +1.01 | +2.21% | 4.65M | 17/05 | ||
Konka A | 3.02 | 3.02 | 2.94 | +0.05 | +1.68% | 14.49M | 17/05 | ||
Kstar Science A | 21.02 | 21.07 | 20.66 | +0.06 | +0.29% | 4.98M | 17/05 | ||
Kuang Chi Technologies | 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.30M | 17/05 | ||
Kuangda Technology | 4.220 | 4.220 | 4.130 | +0.060 | +1.44% | 8.44M | 17/05 | ||
Kunming Chuan Jin Nuo Chemical | 16.38 | 16.66 | 15.52 | +0.10 | +0.61% | 33.94M | 17/05 | ||
Kunming Longjin Pharma | 3.67 | 3.73 | 3.67 | -0.19 | -4.92% | 17.27M | 17/05 | ||
Kunshan Asia Aroma | 29.19 | 29.39 | 28.54 | +0.44 | +1.53% | 2.47M | 17/05 | ||
Kunshan Kinglai Hygienic Materials | 22.95 | 23.05 | 22.01 | +0.75 | +3.38% | 7.36M | 17/05 | ||
Kyland Tech | 8.29 | 8.36 | 8.01 | +0.24 | +2.98% | 13.52M | 17/05 | ||
Laibao Hi Tech A | 10.56 | 10.59 | 10.39 | +0.12 | +1.15% | 8.97M | 17/05 | ||
Lan Huanghe A | 7.33 | 7.50 | 7.25 | 0.00 | 0.00% | 5.01M | 17/05 | ||
Lancy A | 17.46 | 17.67 | 17.27 | 0.00 | 0.00% | 3.48M | 17/05 | ||
Landun Photoelectron | 33.47 | 33.95 | 33.00 | -0.01 | -0.03% | 1.16M | 17/05 | ||
Lanfeng Chemical A | 4.29 | 4.37 | 4.22 | +0.01 | +0.23% | 6.88M | 17/05 | ||
Lanzhou Foci Pharmaceutical A | 7.78 | 7.79 | 7.68 | +0.05 | +0.65% | 2.83M | 17/05 | ||
Lanzhou Zhuangyuan | 7.72 | 7.77 | 7.63 | +0.10 | +1.31% | 3.03M | 17/05 | ||
Lao Jiao A | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17/05 | ||
Layn Natural A | 8.49 | 8.52 | 8.18 | +0.13 | +1.56% | 83.98M | 17/05 | ||
LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17/05 | ||
Ld Intelligent | 5.19 | 5.19 | 5.11 | +0.04 | +0.78% | 3.75M | 17/05 | ||
Lecron Energy Saving Materials | 5.90 | 5.91 | 5.70 | +0.06 | +1.03% | 24.61M | 17/05 | ||
Ledman Optoelectronic | 6.71 | 6.71 | 5.44 | +1.12 | +20.04% | 38.83M | 17/05 | ||
Leejun Industry A | 6.03 | 6.04 | 5.88 | +0.11 | +1.86% | 7.25M | 17/05 | ||
Lens Technology | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 17/05 | ||
Lepu Medical Tech Beijing | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
Letong Chemical A | 11.51 | 11.71 | 11.30 | -0.21 | -1.79% | 1.61M | 17/05 | ||
Lets Holding | 4.47 | 4.50 | 4.33 | +0.08 | +1.82% | 8.51M | 17/05 | ||
Levima Advanced Materials | 17.07 | 17.08 | 16.62 | +0.31 | +1.85% | 3.26M | 17/05 | ||
Leyard Optoelectronic | 4.97 | 4.98 | 4.76 | +0.20 | +4.19% | 27.14M | 17/05 | ||
LianChuang Electronic Technology | 7.40 | 7.40 | 7.14 | +0.20 | +2.78% | 22.22M | 17/05 | ||
Lianfa Textile A | 7.22 | 7.32 | 7.17 | -0.04 | -0.55% | 5.82M | 17/05 | ||
Liangxin Electri A | 7.91 | 7.95 | 7.71 | +0.08 | +1.02% | 26.45M | 17/05 | ||
Lianhe Chem Tech A | 6.21 | 6.25 | 6.11 | +0.07 | +1.14% | 10.31M | 17/05 | ||
Liaoning Kelong Fine Chemical | 4.62 | 4.62 | 4.46 | +0.09 | +1.99% | 7.15M | 17/05 | ||
Liaoning Oxiranchem Inc | 5.44 | 5.50 | 5.35 | +0.05 | +0.93% | 4.05M | 17/05 | ||
Liaoning Xinde New Material | 34.30 | 34.47 | 33.62 | +0.08 | +0.23% | 545.33K | 17/05 | ||
Lier Chemical A | 9.75 | 9.77 | 9.55 | +0.16 | +1.67% | 9.93M | 17/05 | ||
Lifecome Biochemistry | 17.44 | 17.77 | 17.04 | -0.43 | -2.41% | 4.15M | 17/05 | ||
Ligao Foods Co | 37.17 | 37.25 | 36.28 | +0.46 | +1.25% | 2.82M | 17/05 | ||
Ligeance Mineral A | 8.23 | 8.23 | 7.55 | +0.75 | +10.03% | 36.14M | 17/05 | ||
Lihe Tech | 10.78 | 10.80 | 10.56 | +0.10 | +0.94% | 1.97M | 17/05 | ||
Limin Chemical Co Ltd | 7.36 | 7.38 | 7.15 | +0.10 | +1.38% | 6.36M | 17/05 | ||
Lingda | 2.85 | 2.95 | 2.83 | -0.10 | -3.39% | 16.80M | 17/05 | ||
Lingyi iTech Guangdong | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 17/05 | ||
Linktel Technologies | 77.95 | 78.51 | 74.77 | +1.23 | +1.60% | 2.97M | 17/05 | ||
Lisheng Pharm A | 25.93 | 26.10 | 25.80 | +0.03 | +0.12% | 1.06M | 17/05 | ||
Liugong A | 10.81 | 10.84 | 10.40 | +0.17 | +1.60% | 40.35M | 17/05 | ||
Livzon Pharm A | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17/05 | ||
Liyuan Precision A | 1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 16.95M | 17/05 | ||
Lizhong Sitong Light Alloys | 20.29 | 20.35 | 19.83 | +0.47 | +2.37% | 6.91M | 17/05 | ||
Loctek Ergonomic Tech A | 17.54 | 17.76 | 17.24 | +0.22 | +1.27% | 6.75M | 17/05 | ||
Longertek Technology | 17.77 | 17.77 | 16.36 | +1.35 | +8.22% | 5.04M | 17/05 | ||
Longji Machinery A | 6.70 | 6.73 | 6.61 | +0.02 | +0.30% | 5.40M | 17/05 | ||
Longkou Union Chemical | 28.86 | 30.27 | 28.32 | -1.01 | -3.38% | 7.77M | 17/05 | ||
Longtech Smart | 27.86 | 28.88 | 27.05 | +1.31 | +4.93% | 8.78M | 17/05 | ||
Longxing Chemical Stock Co Ltd | 5.29 | 5.34 | 5.12 | +0.05 | +0.95% | 56.27M | 17/05 | ||
Lontrue Co Ltd | 13.13 | 13.70 | 12.28 | +0.12 | +0.92% | 120.21M | 17/05 | ||
Lootom Telcovideo Network Wuxi | 5.56 | 5.64 | 5.51 | -0.01 | -0.18% | 662.55K | 17/05 | ||
Lp Zinc & Elec A | 5.24 | 5.29 | 5.14 | +0.03 | +0.58% | 7.37M | 17/05 | ||
Lucky Harvest | 35.99 | 36.50 | 35.56 | -0.25 | -0.69% | 3.22M | 17/05 | ||
Luolai Textile A | 8.94 | 8.94 | 8.81 | +0.02 | +0.22% | 4.59M | 17/05 | ||
Luoxin Pharmaceuticals Stock | 5.01 | 5.07 | 4.89 | -0.08 | -1.57% | 18.83M | 17/05 | ||
Luoyang Longhua Heat Trans Energy | 6.58 | 6.58 | 6.27 | +0.35 | +5.62% | 28.41M | 17/05 | ||
Luthai Textile A | 6.34 | 6.37 | 6.26 | +0.01 | +0.16% | 4.64M | 17/05 | ||
Lutianhua A | 4.14 | 4.15 | 4.07 | +0.02 | +0.49% | 9.28M | 17/05 | ||
Luxi A | 12.42 | 12.43 | 12.15 | +0.30 | +2.48% | 27.80M | 17/05 | ||
Luxin Packing A | 3.09 | 3.14 | 3.02 | +0.07 | +2.32% | 22.73M | 17/05 | ||
Luxshare Precision A | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17/05 | ||
Maccura Biotechnology | 13.28 | 13.30 | 13.05 | +0.14 | +1.07% | 3.02M | 17/05 | ||
Maiquer Group A | 7.42 | 7.43 | 7.30 | +0.12 | +1.64% | 4.55M | 17/05 | ||
Malion New Materials | 7.72 | 7.82 | 7.48 | -0.06 | -0.77% | 15.23M | 17/05 | ||
Maoming Shihua A | 3.50 | 3.51 | 3.41 | +0.10 | +2.94% | 3.55M | 17/05 | ||
Marssenger | 20.30 | 20.60 | 18.53 | +1.03 | +5.35% | 32.20M | 17/05 | ||
Masterwork Machinery | 4.93 | 4.94 | 4.78 | +0.10 | +2.07% | 4.58M | 17/05 | ||
Maxscend Microelectronics | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
Medprin Regenerative Medical Technologies Co | 41.90 | 41.90 | 40.01 | +0.29 | +0.70% | 1.08M | 17/05 | ||
Meijin Energy A | 5.94 | 5.95 | 5.84 | +0.08 | +1.37% | 22.79M | 17/05 | ||
Meili A | 8.51 | 8.55 | 8.41 | +0.02 | +0.24% | 8.30M | 17/05 | ||
Mesnac A | 8.25 | 8.26 | 8.11 | +0.04 | +0.49% | 16.11M | 17/05 | ||
Meter Instruments Co | 13.29 | 13.31 | 13.04 | +0.16 | +1.22% | 859.15K | 17/05 | ||
Metersbonwe A | 1.580 | 1.580 | 1.560 | 0.000 | 0.00% | 25.88M | 17/05 | ||
Metron New Material | 24.30 | 24.32 | 23.78 | +0.41 | +1.72% | 3.17M | 17/05 | ||
MH Robot Automation | 24.62 | 24.63 | 24.18 | +0.13 | +0.53% | 2.16M | 17/05 | ||
Mianyang Fulin Machining | 7.75 | 7.76 | 7.53 | +0.16 | +2.11% | 10.08M | 17/05 | ||
Midea Group A | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 17/05 | ||
Minfa Aluminium A | 3.19 | 3.19 | 3.13 | +0.04 | +1.27% | 14.50M | 17/05 | ||
Ming Jewelry A | 5.70 | 5.83 | 5.38 | +0.21 | +3.83% | 22.50M | 17/05 | ||
Mingchen Health A | 19.48 | 19.87 | 19.27 | -0.30 | -1.52% | 3.01M | 17/05 | ||
Mingyue Optical Lens | 27.24 | 27.39 | 26.91 | +0.07 | +0.26% | 758.50K | 17/05 | ||
Miracle Automation Engineering | 13.39 | 13.43 | 13.15 | +0.07 | +0.53% | 7.91M | 17/05 | ||
Miracll Chemicals | 21.78 | 22.19 | 21.51 | -0.43 | -1.94% | 2.74M | 17/05 | ||
MLS Co Ltd | 8.63 | 8.64 | 8.38 | +0.23 | +2.74% | 12.95M | 17/05 | ||
Molong Machi A | 2.35 | 2.39 | 2.33 | -0.01 | -0.42% | 6.78M | 17/05 | ||
Monalisa Group A | 12.85 | 12.87 | 11.95 | +1.15 | +9.83% | 34.93M | 17/05 | ||
Moso Power Supply Tec A | 8.05 | 8.05 | 7.87 | +0.13 | +1.64% | 5.44M | 17/05 | ||
Motic Xiamen Electric | 9.52 | 9.55 | 9.38 | +0.09 | +0.95% | 2.92M | 17/05 | ||
MotoMotion China | 70.00 | 71.00 | 68.67 | -1.13 | -1.59% | 1.06M | 17/05 | ||
Mould Plastic A | 6.11 | 6.11 | 6.03 | +0.03 | +0.49% | 15.87M | 17/05 | ||
Mtcn Tech | 26.88 | 26.88 | 25.64 | +0.87 | +3.35% | 1.63M | 17/05 | ||
Mz Plastic A | 3.73 | 3.75 | 3.65 | +0.06 | +1.64% | 14.04M | 17/05 | ||
Naipu Mining | 27.91 | 28.40 | 27.50 | -0.65 | -2.28% | 3.54M | 17/05 | ||
Nanfang Bearing A | 10.78 | 10.83 | 10.57 | +0.09 | +0.84% | 5.72M | 17/05 | ||
Nanfang Pump Industry | 3.14 | 3.22 | 3.10 | -0.07 | -2.18% | 50.08M | 17/05 | ||
Nanfang Ventilator | 4.84 | 4.84 | 4.74 | +0.05 | +1.04% | 4.81M | 17/05 | ||
Nanhua Instruments | 7.87 | 7.93 | 7.75 | +0.02 | +0.26% | 2.26M | 17/05 | ||
Nanjing Aolian Ae&Ea | 11.51 | 11.52 | 11.22 | +0.11 | +0.97% | 4.23M | 17/05 | ||
Nanjing Baose | 15.42 | 15.46 | 15.15 | +0.13 | +0.85% | 3.66M | 17/05 | ||
Nanjing Cosmos | 40.36 | 41.35 | 39.17 | +0.97 | +2.46% | 6.28M | 17/05 | ||
Nanjing ESTUN Auto | 15.51 | 15.54 | 15.16 | +0.19 | +1.24% | 10.79M | 17/05 | ||
Nanjing Hanruibalt | 31.00 | 31.01 | 29.41 | +0.76 | +2.51% | 12.32M | 17/05 | ||
Nanjing Hicin Pharma | 17.76 | 17.97 | 17.53 | -0.10 | -0.56% | 2.39M | 17/05 | ||
Nanjing Julong Science A | 26.04 | 26.96 | 21.57 | +3.37 | +14.87% | 29.42M | 17/05 | ||
Nanjing Quanxin Cable Tech | 14.09 | 14.18 | 13.47 | +0.14 | +1.00% | 14.25M | 17/05 | ||
Nanjing Railway New Technology Co | 19.28 | 19.45 | 18.53 | +0.63 | +3.38% | 7.40M | 17/05 | ||
NanJing Sanchao Advanced Materials | 25.92 | 25.92 | 22.29 | +4.32 | +20.00% | 15.85M | 17/05 | ||
Nanjing Toua Hardware Tools | 13.99 | 13.99 | 13.70 | +0.14 | +1.01% | 1.18M | 17/05 | ||
Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Nanling Ind A | 14.16 | 14.26 | 13.24 | +0.99 | +7.52% | 25.19M | 17/05 | ||
Nantong Chaoda Equipment | 33.19 | 33.30 | 32.68 | -0.06 | -0.18% | 689.90K | 17/05 | ||
Nantong JiangTian Chemical Co | 14.68 | 14.95 | 14.42 | -0.02 | -0.14% | 2.19M | 17/05 | ||
Nanxing Furniture Machinery | 13.50 | 13.50 | 13.25 | +0.12 | +0.90% | 6.39M | 17/05 | ||
Nanyang Senba Optical | 8.43 | 8.44 | 8.19 | +0.16 | +1.94% | 3.79M | 17/05 | ||
Nations Technologies | 9.32 | 9.32 | 9.01 | +0.23 | +2.53% | 8.67M | 17/05 | ||
Nationstar A | 7.46 | 7.47 | 7.24 | +0.20 | +2.76% | 9.36M | 17/05 | ||
NAURA Technology | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
Netac Tech | 23.95 | 24.00 | 23.44 | +0.17 | +0.72% | 2.98M | 17/05 | ||
New Beiyang It A | 6.10 | 6.10 | 5.96 | +0.09 | +1.50% | 4.54M | 17/05 | ||
New Hope Dairy | 10.91 | 10.98 | 10.79 | +0.07 | +0.65% | 6.41M | 17/05 | ||
New Hope Liuhe A | 9.93 | 9.96 | 9.60 | +0.32 | +3.33% | 44.05M | 17/05 | ||
New Industries | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 17/05 | ||
New Material A | 36.03 | 36.30 | 34.99 | +0.19 | +0.53% | 15.63M | 17/05 | ||
Newonder Special Electric | 9.79 | 10.09 | 9.64 | +0.01 | +0.10% | 11.33M | 17/05 | ||
Nf Foodstuff A | 4.57 | 4.58 | 4.49 | +0.02 | +0.44% | 11.26M | 17/05 | ||
Nhwa Pharma A | 23.69 | 24.01 | 23.45 | +0.01 | +0.04% | 5.55M | 17/05 | ||
Ninestar | 26.77 | 27.39 | 26.63 | -0.32 | -1.18% | 7.65M | 17/05 | ||
Ningbo Baosi Energy Equipment | 6.88 | 6.88 | 6.73 | +0.14 | +2.08% | 5.82M | 17/05 | ||
Ningbo Bohui | 7.87 | 7.88 | 7.70 | +0.09 | +1.16% | 3.61M | 17/05 | ||
Ningbo Cixing | 6.88 | 6.97 | 6.66 | -0.23 | -3.24% | 51.16M | 17/05 | ||
Ningbo Color Master Batch | 23.18 | 25.00 | 20.85 | +1.88 | +8.83% | 5.24M | 17/05 | ||
Ningbo David Medical Device | 11.99 | 12.31 | 11.89 | -0.22 | -1.80% | 7.00M | 17/05 | ||
Ningbo Daye | 14.52 | 15.03 | 14.12 | -0.78 | -5.10% | 6.69M | 17/05 | ||
Ningbo Donly A | 4.53 | 4.56 | 4.47 | +0.03 | +0.67% | 5.09M | 17/05 | ||
Ningbo Exciton Tech | 14.84 | 14.87 | 14.15 | +0.63 | +4.43% | 6.41M | 17/05 | ||
Ningbo Fangzheng Automobile Mould Co | 24.90 | 25.04 | 23.38 | +0.20 | +0.81% | 3.32M | 17/05 | ||
Ningbo Ginlong Tech | 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | 17/05 | ||
Ningbo GQY Video Telecom | 3.82 | 3.85 | 3.63 | +0.15 | +4.09% | 15.58M | 17/05 | ||
Ningbo Henghe Mould | 8.97 | 8.97 | 8.77 | +0.12 | +1.36% | 2.95M | 17/05 | ||
Ningbo Hengshuai Co | 87.60 | 88.40 | 87.01 | -0.17 | -0.19% | 384.60K | 17/05 | ||
Ningbo Homelink EcoiTech | 21.20 | 21.71 | 21.17 | -0.42 | -1.94% | 1.22M | 17/05 | ||
Ningbo Huaxiang A | 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | 17/05 | ||
Ningbo Jianan | 18.38 | 18.59 | 17.95 | +0.39 | +2.17% | 8.26M | 17/05 | ||
Ningbo Joy Intelligent Logistics Technology | 9.22 | 9.27 | 9.03 | +0.13 | +1.43% | 1.81M | 17/05 | ||
Ningbo MedicalSystem Biotech | 10.35 | 10.46 | 10.26 | +0.07 | +0.68% | 2.83M | 17/05 | ||
Ningbo Runhe A | 24.95 | 25.19 | 24.18 | +0.54 | +2.21% | 3.79M | 17/05 | ||
Ningbo Shuanglin Auto Parts | 10.58 | 10.66 | 10.30 | +0.31 | +3.02% | 10.17M | 17/05 | ||
Ningbo Sunrise Elc | 21.99 | 22.27 | 21.89 | -0.23 | -1.03% | 1.33M | 17/05 | ||
Ningbo Tianyi Medical Appliance | 42.78 | 42.89 | 41.86 | +0.39 | +0.92% | 127.20K | 17/05 | ||
Ningbo Xianfeng New Material | 1.51 | 1.57 | 1.49 | -0.03 | -1.95% | 21.40M | 17/05 | ||
Ningbo Zhenyu Technology Co | 63.44 | 64.00 | 62.89 | +0.06 | +0.10% | 839.89K | 17/05 | ||
Ningbo ZhongDa Leader | 32.85 | 32.85 | 31.99 | +0.08 | +0.24% | 3.01M | 17/05 | ||
Ningxia Zhongyin Cashmere | 1.020 | 1.020 | 0.990 | +0.020 | +2.00% | 55.84M | 17/05 | ||
Noposion Agro A | 8.55 | 8.62 | 8.40 | -0.03 | -0.35% | 16.87M | 17/05 | ||
Norsyn Crop Technology | 17.13 | 17.15 | 16.68 | +0.23 | +1.36% | 803.60K | 17/05 | ||
North Chemical Industries | 10.63 | 10.86 | 9.38 | +0.76 | +7.70% | 107.10M | 17/05 | ||
North Copper Shanxi | 11.800 | 11.900 | 10.800 | +0.680 | +6.12% | 164.60M | 17/05 | ||
North Glass Tech A | 4.150 | 4.150 | 4.050 | +0.050 | +1.22% | 13.99M | 17/05 | ||
North Industries Red Arrow | 13.43 | 13.43 | 13.15 | +0.21 | +1.59% | 19.34M | 17/05 | ||
Northeast Phar A | 4.82 | 4.85 | 4.75 | +0.01 | +0.21% | 10.60M | 17/05 | ||
O-Film Tech A | 8.26 | 8.26 | 8.08 | +0.08 | +0.98% | 81.09M | 17/05 | ||
Ocean’s King Lighting | 5.54 | 5.55 | 5.33 | +0.19 | +3.55% | 5.43M | 17/05 | ||
OMH SCIENCE | 5.23 | 5.24 | 5.08 | +0.09 | +1.75% | 6.67M | 17/05 | ||
Optics Technology Holding | 19.27 | 19.75 | 19.04 | -0.49 | -2.48% | 2.78M | 17/05 | ||
Org Packaging A | 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | 17/05 | ||
Orient Tanta A | 11.20 | 11.21 | 10.94 | +0.07 | +0.63% | 13.41M | 17/05 | ||
Orient Zirconic A | 7.17 | 7.24 | 6.91 | +0.10 | +1.41% | 46.33M | 17/05 | ||
Oriental Times Media | 2.280 | 2.280 | 2.240 | +0.030 | +1.33% | 12.25M | 17/05 | ||
Oriental Yuhong A | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17/05 | ||
Pacific Shuanglin Bio pharmacy | 27.28 | 27.72 | 26.90 | -0.13 | -0.47% | 4.98M | 17/05 | ||
Panda Dairy | 20.32 | 20.74 | 20.13 | +0.16 | +0.79% | 2.97M | 17/05 | ||
Pearl River A | 6.63 | 6.63 | 6.53 | +0.06 | +0.91% | 3.87M | 17/05 | ||
Petpal Pet Nutrition | 14.90 | 15.09 | 14.66 | +0.14 | +0.95% | 2.88M | 17/05 | ||
Pgvt A | 3.090 | 3.100 | 3.030 | +0.040 | +1.31% | 69.37M | 17/05 | ||
PharmaBlock Sciences A | 32.90 | 33.60 | 32.44 | -0.64 | -1.91% | 5.97M | 17/05 | ||
Pku Healthcare A | 5.83 | 5.88 | 5.75 | +0.04 | +0.69% | 9.22M | 17/05 | ||
Poco Holding | 53.49 | 53.78 | 52.40 | -0.11 | -0.21% | 1.56M | 17/05 | ||
Poly Plastic | 36.37 | 38.25 | 35.85 | -3.17 | -8.02% | 20.81M | 17/05 | ||
Poly Union Chemical Holding | 7.21 | 7.21 | 6.50 | +0.66 | +10.08% | 27.90M | 17/05 | ||
Polymer Biochem A | 4.06 | 4.14 | 4.03 | -0.01 | -0.25% | 13.92M | 17/05 | ||
Porton Fine Chemicals Ltd | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 17/05 | ||
Profit Cultural Creative | 4.97 | 4.98 | 4.86 | +0.06 | +1.22% | 3.46M | 17/05 | ||
Puyang Huicheng Electronic Material | 15.37 | 15.53 | 15.16 | +0.12 | +0.79% | 9.19M | 17/05 | ||
Py Refractories A | 4.61 | 4.64 | 4.51 | -0.01 | -0.22% | 32.36M | 17/05 | ||
QC Solar Suzhou | 37.34 | 37.41 | 36.33 | +0.41 | +1.11% | 1.05M | 17/05 | ||
Qd Kingking A | 2.61 | 2.63 | 2.56 | +0.01 | +0.39% | 12.32M | 17/05 | ||
Qianhong Biophar A | 5.80 | 5.82 | 5.70 | +0.04 | +0.69% | 20.02M | 17/05 | ||
Qianjiang Moto A | 20.81 | 21.78 | 20.50 | -0.37 | -1.75% | 18.51M | 17/05 | ||
Qifeng Material A | 14.19 | 14.29 | 13.70 | +0.44 | +3.20% | 12.15M | 17/05 | ||
Qinchuan Mach A | 8.62 | 8.63 | 8.47 | +0.07 | +0.82% | 10.87M | 17/05 | ||
Qingdao Choho | 26.95 | 27.80 | 26.75 | -0.72 | -2.60% | 2.69M | 17/05 | ||
Qingdao Foods | 17.23 | 17.39 | 17.09 | +0.11 | +0.64% | 2.51M | 17/05 | ||
Qingdao Gon Technology Co Ltd | 23.02 | 23.08 | 22.59 | +0.40 | +1.77% | 2.59M | 17/05 | ||
Qingdao Hengshun Zhongsheng | 2.15 | 2.24 | 2.12 | -0.06 | -2.72% | 18.87M | 17/05 | ||
Qingdao HiTech Moulds Plastics Technology Co | 24.23 | 24.70 | 23.83 | -0.47 | -1.90% | 3.68M | 17/05 | ||
Qingdao Huicheng Environmental | 75.18 | 81.44 | 72.70 | -1.15 | -1.51% | 10.95M | 17/05 | ||
Qingdao Kutesmart | 13.86 | 13.97 | 13.66 | -0.03 | -0.22% | 2.98M | 17/05 | ||
Qingdao Sentury | 25.39 | 25.89 | 25.02 | -0.53 | -2.05% | 24.11M | 17/05 | ||
Qingdao TGOOD Electric | 20.65 | 20.79 | 20.35 | +0.23 | +1.13% | 9.74M | 17/05 | ||
Qingdao Tianneng Heavy Industries | 5.15 | 5.16 | 5.07 | +0.06 | +1.18% | 8.33M | 17/05 | ||
Qingdao Weflo Valve | 9.10 | 9.11 | 8.95 | +0.05 | +0.55% | 1.60M | 17/05 | ||
Qinghai Huzhu Barley Wine A | 12.52 | 12.64 | 12.32 | +0.12 | +0.97% | 5.14M | 17/05 | ||
Qinghai Saltlake A | 18.00 | 18.05 | 17.59 | +0.32 | +1.81% | 31.51M | 17/05 | ||
Qinglong Pipes A | 8.20 | 8.21 | 8.07 | +0.05 | +0.61% | 9.29M | 17/05 | ||
Qingyan Environmental Technology | 13.59 | 13.60 | 13.25 | +0.33 | +2.49% | 1.31M | 17/05 | ||
Qixiang Chem A | 5.76 | 5.77 | 5.60 | +0.13 | +2.31% | 17.37M | 17/05 | ||
Queclink Wireless | 11.39 | 11.44 | 11.20 | +0.03 | +0.26% | 9.18M | 17/05 | ||
Qunxing Toys A | 5.89 | 6.00 | 5.78 | -0.05 | -0.84% | 10.31M | 17/05 | ||
Raas Blood A | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
Rainbow Heavy A | 5.28 | 5.35 | 5.23 | -0.04 | -0.75% | 12.98M | 17/05 | ||
Range Intelligent Computing Tech | 27.22 | 27.58 | 26.71 | +0.12 | +0.44% | 23.27M | 17/05 | ||
Rastar Environmental Protection Materials | 19.61 | 19.62 | 19.31 | +0.31 | +1.61% | 505.79K | 17/05 | ||
Rayhoo Motor | 27.44 | 27.60 | 26.99 | +0.08 | +0.29% | 3.34M | 17/05 | ||
Renhe Pharm A | 7.12 | 7.15 | 7.05 | +0.04 | +0.56% | 23.41M | 17/05 | ||
Rianlon | 32.33 | 32.39 | 31.01 | +1.08 | +3.46% | 5.29M | 17/05 | ||
Rifa Machinery A | 5.18 | 5.19 | 5.08 | +0.05 | +0.98% | 12.02M | 17/05 | ||
Risen Energy | 12.25 | 12.34 | 12.02 | -0.03 | -0.24% | 20.75M | 17/05 | ||
Risuntek | 27.07 | 27.15 | 26.33 | +0.56 | +2.11% | 1.25M | 17/05 | ||
Robam Appliances A | 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | 17/05 | ||
RoboTechnik Intelligent | 132.82 | 134.70 | 123.20 | +5.67 | +4.46% | 9.59M | 17/05 | ||
Rongsheng A | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | 17/05 | ||
Roshow Tech | 5.68 | 5.69 | 5.53 | +0.10 | +1.79% | 16.62M | 17/05 | ||
Royal Group Co Ltd | 4.14 | 4.16 | 4.08 | +0.03 | +0.73% | 8.47M | 17/05 | ||
Ruitai Mat Tech A | 9.35 | 9.42 | 9.22 | +0.07 | +0.75% | 3.35M | 17/05 | ||
Ruize Material A | 1.97 | 2.01 | 1.89 | -0.05 | -2.48% | 80.85M | 17/05 | ||
Runa Smart Equipment | 16.41 | 16.41 | 15.92 | +0.36 | +2.24% | 1.13M | 17/05 | ||
Runfa Machinery A | 1.71 | 1.71 | 1.71 | -0.09 | -5.00% | 928.80K | 17/05 | ||
Runyang New Material | 16.98 | 16.98 | 16.06 | +0.95 | +5.93% | 4.64M | 17/05 | ||
Sacred Sun Power A | 7.16 | 7.17 | 7.00 | +0.11 | +1.56% | 6.14M | 17/05 | ||
Sai MicroElectronics | 17.79 | 18.20 | 16.32 | +1.26 | +7.62% | 36.37M | 17/05 | ||
Saimo Electric Co Ltd | 6.98 | 7.09 | 6.75 | -0.01 | -0.14% | 20.69M | 17/05 | ||
Saixiang Tech A | 4.37 | 4.37 | 4.30 | +0.04 | +0.92% | 4.70M | 17/05 | ||
Salubris Pharm A | 29.57 | 29.77 | 29.18 | +0.01 | +0.03% | 3.37M | 17/05 | ||
San Bian Tech A | 9.94 | 10.08 | 9.67 | +0.02 | +0.20% | 23.72M | 17/05 | ||
Sanhe Tongfei Refrigeration Co | 32.44 | 33.26 | 32.19 | +0.02 | +0.06% | 1.59M | 17/05 | ||
Sanlux Rubber A | 4.77 | 4.80 | 4.71 | +0.05 | +1.06% | 4.41M | 17/05 | ||
Sanquan Food A | 12.99 | 13.03 | 12.71 | +0.24 | +1.88% | 4.13M | 17/05 | ||
Sansteel Mg A | 3.66 | 3.66 | 3.55 | +0.09 | +2.52% | 22.77M | 17/05 | ||
Sanxia Paints A | 4.90 | 4.94 | 4.83 | 0.00 | 0.00% | 5.50M | 17/05 | ||
Sanyou | 12.47 | 12.47 | 12.16 | +0.24 | +1.96% | 1.67M | 17/05 | ||
Saturday Shoes A | 5.67 | 5.71 | 5.52 | +0.05 | +0.89% | 14.50M | 17/05 | ||
Sc Meifeng A | 7.26 | 7.28 | 7.15 | +0.04 | +0.55% | 6.60M | 17/05 | ||
Sc Shuangma A | 15.13 | 15.14 | 14.55 | +0.45 | +3.07% | 4.98M | 17/05 | ||
Scimee SciTech | 4.48 | 4.49 | 4.42 | +0.01 | +0.22% | 10.23M | 17/05 | ||
Scitop Bio | 17.13 | 17.35 | 17.00 | -0.09 | -0.52% | 1.08M | 17/05 | ||
Sd Haihua A | 7.10 | 7.10 | 6.78 | +0.34 | +5.03% | 32.39M | 17/05 | ||
Seashine New Mat | 8.34 | 8.37 | 8.22 | +0.09 | +1.09% | 2.83M | 17/05 | ||
Septwolves Ind A | 5.84 | 5.84 | 5.76 | +0.03 | +0.52% | 5.33M | 17/05 | ||
SF Diamond | 7.99 | 8.00 | 7.79 | +0.15 | +1.91% | 4.65M | 17/05 | ||
SG Micro | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 17/05 | ||
Sh Challenge A | 2.17 | 2.18 | 2.12 | +0.03 | +1.40% | 12.08M | 17/05 | ||
Sh Morn Elec A | 5.87 | 5.89 | 5.79 | +0.02 | +0.34% | 7.69M | 17/05 | ||
Sh Welltech Auto A | 9.85 | 10.02 | 9.77 | +0.03 | +0.31% | 2.00M | 17/05 | ||
Sh Xinpeng A | 5.29 | 5.30 | 5.17 | +0.07 | +1.34% | 12.91M | 17/05 | ||
Shaanxi Jinye A | 4.33 | 4.34 | 4.24 | +0.05 | +1.17% | 8.95M | 17/05 | ||
Shaanxi Panlong A | 29.57 | 30.21 | 29.35 | -0.48 | -1.60% | 2.99M | 17/05 | ||
Shaanxi Zhongtian | 42.15 | 42.16 | 41.36 | +0.56 | +1.35% | 856.20K | 17/05 | ||
Shanda Wit Sci A | 33.15 | 33.68 | 32.69 | -0.33 | -0.99% | 2.76M | 17/05 | ||
Shandong Dawn | 11.96 | 12.06 | 11.57 | +0.19 | +1.61% | 7.67M | 17/05 | ||
Shandong Dongyue | 8.19 | 8.19 | 7.92 | +0.21 | +2.63% | 6.59M | 17/05 | ||
Shandong Fengyuan Chemical | 13.04 | 13.32 | 12.73 | -0.06 | -0.46% | 11.27M | 17/05 | ||
Shandong Gettop Acoustic A | 10.32 | 10.33 | 10.09 | +0.20 | +1.98% | 6.17M | 17/05 | ||
Shandong Head | 15.59 | 15.60 | 15.18 | +0.25 | +1.63% | 4.10M | 17/05 | ||
Shandong Hongchuang Aluminum Industry Holding | 6.01 | 6.08 | 5.87 | +0.11 | +1.86% | 22.40M | 17/05 | ||
Shandong Hongyu | 12.74 | 12.78 | 12.53 | +0.21 | +1.68% | 1.44M | 17/05 | ||
Shandong Intco Medical | 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | 17/05 | ||
Shandong Jincheng Pharma Chemical | 17.48 | 17.65 | 17.28 | -0.02 | -0.11% | 7.75M | 17/05 | ||
Shandong Kaisheng New Materials | 17.45 | 17.70 | 15.25 | +2.03 | +13.17% | 10.52M | 17/05 | ||
Shandong Laiwu Jinlei Wind Power | 19.08 | 19.09 | 18.63 | +0.18 | +0.95% | 4.51M | 17/05 | ||
Shandong Liancheng A | 11.71 | 11.73 | 11.54 | +0.12 | +1.03% | 1.80M | 17/05 | ||
Shandong Link Science and Technology Co | 16.98 | 16.99 | 16.47 | +0.33 | +1.98% | 2.83M | 17/05 | ||
Shandong Linuo Technical Glass | 18.31 | 18.96 | 18.06 | -0.62 | -3.28% | 2.92M | 17/05 | ||
Shandong Lipeng A | 2.590 | 2.600 | 2.530 | +0.040 | +1.57% | 8.09M | 17/05 | ||
Shandong Longda Meat Foodstuff | 6.72 | 6.73 | 6.66 | +0.01 | +0.15% | 6.30M | 17/05 | ||
ShanDong Longhua New Material | 11.21 | 11.21 | 10.92 | +0.23 | +2.10% | 2.83M | 17/05 | ||
Shandong Longquan Pipeline Eng A | 4.22 | 4.23 | 4.13 | +0.03 | +0.72% | 8.82M | 17/05 | ||
Shandong Luyang A | 14.95 | 14.97 | 14.40 | +0.43 | +2.96% | 2.90M | 17/05 | ||
Shandong Mining A | 3.360 | 3.490 | 3.210 | +0.150 | +4.67% | 229.55M | 17/05 | ||
Shandong Nanshan | 9.61 | 9.85 | 9.51 | -0.17 | -1.74% | 5.36M | 17/05 | ||
Shandong Rike Chemical | 5.79 | 5.79 | 5.62 | +0.15 | +2.66% | 3.16M | 17/05 | ||
Shandong Ruifeng Chemical | 15.20 | 15.68 | 13.91 | +0.70 | +4.83% | 52.34M | 17/05 | ||
Shandong Ruyi A | 4.10 | 4.15 | 4.04 | +0.02 | +0.49% | 6.32M | 17/05 | ||
Shandong Sanyuan Biotechnology | 29.11 | 29.26 | 28.65 | +0.10 | +0.35% | 2.29M | 17/05 | ||
Shandong Shuangyi Tech | 25.02 | 25.38 | 23.55 | +0.57 | +2.33% | 18.69M | 17/05 | ||
Shandong SinoAgri United Biotechnology Co | 14.91 | 14.94 | 14.65 | +0.10 | +0.68% | 1.51M | 17/05 | ||
Shandong Sinobioway Biomedicine | 12.51 | 12.79 | 12.32 | +0.12 | +0.97% | 4.67M | 17/05 | ||
Shandong Sinocera Func Material | 20.38 | 20.44 | 19.75 | +0.57 | +2.88% | 13.94M | 17/05 | ||
Shandong Sito Bio | 14.20 | 14.58 | 13.99 | -0.24 | -1.66% | 6.26M | 17/05 | ||
Shandong Synthesis Electronic | 15.69 | 15.69 | 15.03 | +0.58 | +3.84% | 3.51M | 17/05 | ||
Shandong Tongda Island New Materials | 21.92 | 22.09 | 20.94 | +0.87 | +4.13% | 1.58M | 17/05 | ||
Shandong Weida A | 9.06 | 9.08 | 8.94 | +0.02 | +0.22% | 5.40M | 17/05 | ||
Shandong Weifang Rainbow Chemical Co | 56.07 | 56.36 | 55.30 | +0.27 | +0.48% | 1.04M | 17/05 | ||
Shandong Xiantan Co Ltd | 6.53 | 6.55 | 6.44 | +0.09 | +1.40% | 6.70M | 17/05 | ||
Shandong Xinjufeng Technology | 9.01 | 9.11 | 8.87 | +0.03 | +0.33% | 3.00M | 17/05 | ||
Shandong Yanggu Huatai Chemical | 8.74 | 8.81 | 8.62 | +0.07 | +0.81% | 4.38M | 17/05 | ||
Shandong Yuma SunShading Technology | 11.85 | 12.05 | 11.75 | -0.15 | -1.25% | 3.23M | 17/05 | ||
Shandong Zhongji Electrical | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 17/05 | ||
Shangfeng Cement A | 7.55 | 7.56 | 7.25 | +0.16 | +2.17% | 15.43M | 17/05 | ||
Shanghai Ailu Package | 10.70 | 10.76 | 10.52 | +0.10 | +0.94% | 2.64M | 17/05 | ||
Shanghai Anoky Group | 4.88 | 4.89 | 4.70 | -0.05 | -1.01% | 83.34M | 17/05 | ||
Shanghai Bairun A | 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.10M | 17/05 | ||
Shanghai Baolijia Chemical Co | 15.43 | 15.44 | 14.02 | +0.88 | +6.05% | 3.30M | 17/05 | ||
Shanghai Canature Environmental | 6.18 | 6.32 | 6.05 | -0.09 | -1.44% | 36.27M | 17/05 | ||
Shanghai Cooltech Power | 6.60 | 6.68 | 6.51 | +0.06 | +0.92% | 3.64M | 17/05 | ||
Shanghai GuAo Electronic | 8.23 | 8.47 | 8.06 | -0.14 | -1.67% | 14.11M | 17/05 | ||
Shanghai Hajime Advanced Material Technology Co | 21.89 | 22.57 | 19.81 | +1.47 | +7.20% | 15.56M | 17/05 | ||
Shanghai Hanbell A | 19.59 | 19.78 | 19.22 | -0.20 | -1.01% | 6.25M | 17/05 | ||
Shanghai HiTech Control System | 10.22 | 10.22 | 10.06 | +0.09 | +0.89% | 3.10M | 17/05 | ||
Shanghai Huace Navigation | 30.41 | 30.55 | 29.66 | +0.38 | +1.26% | 5.14M | 17/05 | ||
Shanghai Huaming Terminal Equip | 8.12 | 8.23 | 7.95 | +0.12 | +1.50% | 5.31M | 17/05 | ||
Shanghai Kaibao Pharmaceutical | 6.18 | 6.19 | 6.11 | +0.04 | +0.65% | 11.66M | 17/05 | ||
Shanghai Kangda New Materials A | 9.45 | 9.45 | 9.09 | +0.29 | +3.17% | 6.89M | 17/05 | ||
Shanghai Karon EcoValve | 15.96 | 16.12 | 15.79 | -0.01 | -0.06% | 1.84M | 17/05 | ||
Shanghai KEN Tools Co Ltd | 5.38 | 5.40 | 5.23 | +0.05 | +0.94% | 3.64M | 17/05 | ||
Shanghai Kinetic Medical Co | 4.96 | 4.99 | 4.90 | +0.04 | +0.81% | 5.57M | 17/05 | ||
Shanghai Kinlita Chemical Co | 5.75 | 5.87 | 5.66 | -0.06 | -1.03% | 9.10M | 17/05 | ||
Shanghai Menon Animal Nutrition Tech | 14.76 | 15.14 | 14.48 | -0.48 | -3.15% | 7.24M | 17/05 | ||
Shanghai Nar Industrial | 7.65 | 7.65 | 7.54 | +0.04 | +0.53% | 2.35M | 17/05 | ||
Shanghai Phichem A | 11.91 | 11.94 | 11.49 | +0.31 | +2.67% | 7.96M | 17/05 | ||
Shanghai Pret Composites | 10.37 | 10.37 | 10.16 | +0.11 | +1.07% | 8.86M | 17/05 | ||
Shanghai Sinyang Semiconductor | 32.20 | 32.27 | 31.07 | +0.95 | +3.04% | 3.61M | 17/05 | ||
Shanghai Sk A | 4.55 | 4.56 | 4.49 | +0.06 | +1.34% | 7.46M | 17/05 | ||
Shanghai Smart Control | 22.42 | 22.43 | 21.71 | +0.51 | +2.33% | 1.07M | 17/05 | ||
Shanghai Taisheng Wind Power | 7.60 | 7.61 | 7.42 | +0.07 | +0.93% | 10.94M | 17/05 | ||
Shanghai Tofflon Science Tech | 15.26 | 15.46 | 14.97 | -0.07 | -0.46% | 11.86M | 17/05 | ||
Shanghai XFH Tech | 32.32 | 32.45 | 30.66 | +0.90 | +2.86% | 9.01M | 17/05 | ||
Shanghai Yongli Belting | 4.06 | 4.07 | 3.98 | +0.06 | +1.50% | 7.60M | 17/05 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10.37 | 10.38 | 10.11 | +0.17 | +1.67% | 2.46M | 17/05 | ||
Shantou Wanshun Package Material | 4.77 | 4.77 | 4.59 | +0.14 | +3.02% | 11.45M | 17/05 | ||
Shantui Constr A | 8.47 | 8.67 | 8.31 | -0.16 | -1.85% | 23.68M | 17/05 | ||
Shanxi C&Y Pharma | 9.25 | 9.58 | 9.21 | -0.30 | -3.14% | 8.53M | 17/05 | ||
Shanxi Huhua | 13.05 | 13.33 | 12.66 | +0.34 | +2.68% | 5.57M | 17/05 | ||
Shanxi Yongdong Chemistry | 6.87 | 6.87 | 6.73 | +0.09 | +1.33% | 3.61M | 17/05 | ||
Shanxi Zhendong Pharmaceutical | 4.93 | 4.98 | 4.85 | -0.04 | -0.81% | 25.39M | 17/05 | ||
Shaoyang Victor Hydraulics | 12.30 | 12.42 | 12.18 | +0.04 | +0.33% | 2.43M | 17/05 | ||
Sharetronic Data | 58.37 | 58.43 | 56.15 | -0.19 | -0.32% | 5.39M | 17/05 | ||
Shen Huo A | 22.52 | 22.71 | 21.74 | +0.58 | +2.64% | 23.49M | 17/05 | ||
Shen Zhen Australis Electronic Technology Co | 15.70 | 15.70 | 15.10 | +0.49 | +3.22% | 1.46M | 17/05 | ||
Shenglan Tech | 32.86 | 32.86 | 26.64 | +5.48 | +20.02% | 24.95M | 17/05 | ||
Shenglu Telecom A | 6.66 | 6.67 | 6.44 | +0.18 | +2.78% | 29.32M | 17/05 | ||
Shengtak New Mat | 26.25 | 26.74 | 25.82 | -1.04 | -3.81% | 4.31M | 17/05 | ||
Shengtong Print A | 5.78 | 5.85 | 5.69 | -0.02 | -0.35% | 26.21M | 17/05 | ||
Shenhao Tech | 16.26 | 16.37 | 15.85 | +0.36 | +2.26% | 1.08M | 17/05 | ||
Shenke Slide Bearing A | 7.33 | 7.33 | 7.14 | +0.08 | +1.10% | 3.85M | 17/05 | ||
Shennan Circuits A | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 17/05 | ||
Shentong Valve A | 13.98 | 13.98 | 12.93 | +1.27 | +9.99% | 34.82M | 17/05 | ||
Shenwu Energy Saving | 3.010 | 3.100 | 2.990 | -0.070 | -2.27% | 7.27M | 17/05 | ||
Shenyang Blue Silver Ind Auto | 12.78 | 12.80 | 12.35 | +0.25 | +2.00% | 7.69M | 17/05 | ||
Shenyang Brilliant Elevator A | 2.92 | 2.93 | 2.87 | +0.02 | +0.69% | 15.94M | 17/05 | ||
Shenyang Chem A | 3.76 | 3.80 | 3.72 | +0.02 | +0.54% | 6.65M | 17/05 | ||
Shenyang Cuihua Jewelry | 9.98 | 10.05 | 9.83 | -0.04 | -0.40% | 4.01M | 17/05 | ||
Shenyang Xingqi Pharma | 276.35 | 280.66 | 269.70 | -3.69 | -1.32% | 3.20M | 17/05 | ||
Shenyu Communication | 33.05 | 34.63 | 28.59 | +4.19 | +14.52% | 54.69M | 17/05 | ||
Shenzhen Absen Optoelectronic | 13.96 | 13.97 | 13.56 | +0.29 | +2.12% | 4.08M | 17/05 | ||
Shenzhen Anche Tech | 13.33 | 13.34 | 12.70 | +0.43 | +3.33% | 4.09M | 17/05 | ||
Shenzhen Aoni Electronic | 21.23 | 21.25 | 20.61 | +0.25 | +1.19% | 1.11M | 17/05 | ||
Shenzhen AVDisplay Co | 28.39 | 28.39 | 27.11 | +1.10 | +4.03% | 1.86M | 17/05 | ||
Shenzhen Bestek | 11.04 | 11.05 | 10.82 | +0.16 | +1.47% | 1.91M | 17/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7.75 | 7.87 | 7.65 | -0.01 | -0.13% | 2.77M | 17/05 | ||
Shenzhen BSC Technology Co | 41.57 | 41.80 | 39.88 | +1.69 | +4.24% | 1.96M | 17/05 | ||
Shenzhen Capchem Tech | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
Shenzhen CDL Precision | 7.50 | 7.50 | 7.24 | +0.08 | +1.08% | 4.15M | 17/05 | ||
Shenzhen Center Power | 12.32 | 12.33 | 12.16 | +0.06 | +0.49% | 2.83M | 17/05 | ||
Shenzhen Changhong Tech | 15.08 | 15.10 | 14.80 | +0.28 | +1.89% | 2.42M | 17/05 | ||
Shenzhen Chengtian Weiye Tech | 14.59 | 15.40 | 14.41 | -0.41 | -2.73% | 4.84M | 17/05 | ||
Shenzhen Chengxin Lithium | 17.83 | 17.83 | 17.51 | +0.11 | +0.62% | 8.52M | 17/05 | ||
Shenzhen Chuangyitong Technology Co | 17.25 | 19.00 | 16.00 | +0.61 | +3.67% | 37.07M | 17/05 | ||
Shenzhen Click Tech | 11.30 | 11.34 | 11.11 | +0.07 | +0.62% | 3.57M | 17/05 | ||
Shenzhen Dynanonic | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 17/05 | ||
Shenzhen Emperor Tech | 10.78 | 10.80 | 10.45 | +0.27 | +2.57% | 4.56M | 17/05 | ||
Shenzhen Envicool Tech | 32.20 | 32.42 | 31.18 | +0.57 | +1.80% | 9.50M | 17/05 | ||
Shenzhen Etmade | 23.10 | 23.11 | 22.00 | +0.83 | +3.73% | 5.03M | 17/05 | ||
Shenzhen Everbest | 25.21 | 25.24 | 24.58 | +0.37 | +1.49% | 1.73M | 17/05 | ||
Shenzhen Everwin Precision Tech | 10.76 | 10.78 | 10.51 | +0.08 | +0.75% | 26.74M | 17/05 | ||
Shenzhen Exc Led | 11.48 | 11.48 | 11.15 | +0.25 | +2.23% | 3.25M | 17/05 | ||
Shenzhen Fenda Technology A | 4.33 | 4.34 | 4.27 | +0.04 | +0.93% | 16.71M | 17/05 | ||
Shenzhen Fluence Tech | 4.82 | 4.84 | 4.66 | +0.01 | +0.21% | 17.20M | 17/05 | ||
Shenzhen FRD Science | 14.50 | 14.54 | 13.96 | +0.45 | +3.20% | 7.96M | 17/05 | ||
Shenzhen Friendcom Tech | 14.36 | 14.58 | 14.25 | +0.07 | +0.49% | 4.80M | 17/05 | ||
Shenzhen Genvict Tech | 17.69 | 17.77 | 17.23 | +0.29 | +1.67% | 2.88M | 17/05 | ||
Shenzhen H&T A | 11.82 | 11.83 | 11.49 | +0.30 | +2.60% | 15.04M | 17/05 | ||
Shenzhen Han's CNC Technology | 34.98 | 35.44 | 33.90 | +0.93 | +2.73% | 1.14M | 17/05 | ||
Shenzhen HeKeda Cleaning | 11.17 | 11.27 | 11.12 | -0.04 | -0.36% | 278.70K | 17/05 | ||
Shenzhen Highpower Technology | 42.34 | 42.70 | 42.01 | -0.26 | -0.61% | 396.70K | 17/05 | ||
Shenzhen hongfuhan Technology | 33.51 | 33.52 | 32.81 | +0.58 | +1.76% | 405.75K | 17/05 | ||
Shenzhen Honor | 46.56 | 47.62 | 44.75 | +1.04 | +2.29% | 3.95M | 17/05 | ||
Shenzhen Hui Chuang | 21.87 | 21.88 | 20.89 | +0.78 | +3.70% | 1.87M | 17/05 | ||
Shenzhen Huijie | 7.50 | 7.52 | 7.41 | +0.05 | +0.67% | 2.00M | 17/05 | ||
Shenzhen iN Cube Automation | 53.09 | 53.44 | 49.75 | +2.53 | +5.00% | 1.36M | 17/05 | ||
Shenzhen Increase Tech A | 12.83 | 12.89 | 12.44 | +0.25 | +1.99% | 3.18M | 17/05 | ||
Shenzhen Infinova Ltd | 3.90 | 3.90 | 3.55 | +0.19 | +5.12% | 93.32M | 17/05 | ||
Shenzhen Inovance Tech | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review