Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

SZSE Individual Businesses Price (SZIBIP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,975.36 -18.21    -0.46%
12:55:21 - Delayed Data. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  100
  • Volume: 1,276,202,356
  • Open: 3,980.12
  • Day's Range: 3,967.47 - 4,011.84
SZSE Individual Businesses Price 3,975.36 -18.21 -0.46%

SZSE Individual Businesses Price Constituents

 
Real-time streaming quotes of the SZSE Individual Businesses Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech15.3015.4315.21+0.08+0.53%20.23M11:30:00 
 Aier Eye Hospital Group12.3612.4912.28-0.09-0.72%28.54M11:30:00 
 Amperex Tech A202.68204.86201.48-1.66-0.81%8.07M11:30:00 
 Anker Innovations70.0070.4969.07+0.31+0.45%1.48M11:29:42 
 Arawana31.2031.4731.12-0.21-0.67%2.00M11:29:48 
 Autek China18.1818.5618.14-0.18-0.98%3.02M11:29:51 
 Avary28.6929.1328.52-0.09-0.31%7.11M11:29:57 
 BGI Genomics39.3240.0439.28-0.28-0.71%1.00M11:29:54 
 By health15.2515.4215.16-0.10-0.65%5.15M11:29:48 
 BYD A210.12214.00209.51-4.83-2.25%6.06M11:29:57 
 Canmax Tech20.7420.9020.65+0.08+0.39%3.42M11:29:57 
 Centre Testing Intl Shenzhen11.7611.9011.70+0.03+0.26%5.40M11:29:57 
 Changjiang Sec A5.785.905.700.000.00%90.99M11:30:00 
 Chaozhou Three-circle28.5128.8928.35-0.07-0.25%4.13M11:30:00 
 China Baoan Group Co Ltd10.1410.2210.120.000.00%3.90M11:29:45 
 Chongqing Zhifei Bio Products33.2034.1732.96-0.98-2.87%16.71M11:30:00 
 CNGR Advanced53.2853.6752.51+0.58+1.10%2.30M11:29:57 
 Dabeinong Tech A4.844.874.78+0.08+1.68%32.01M11:29:45 
 Dahua Tech A16.9517.1816.85-0.20-1.17%16.74M11:30:00 
 East Money Information12.6012.7812.58-0.16-1.25%75.78M11:30:00 
 EVE Energy37.4138.0337.27-0.65-1.71%9.50M11:29:54 
 Ganfeng Lithium A33.9934.3333.92-0.26-0.76%6.79M11:30:00 
 GEM6.556.626.53-0.02-0.30%33.41M11:30:00 
 Gf Securities A13.0013.0612.98-0.03-0.23%9.80M11:30:00 
 Glodon Software A12.4312.6512.36-0.15-1.19%13.58M11:29:45 
 Goertek A16.5316.8416.47-0.16-0.96%20.47M11:29:57 
 Guangdong Kinlong Hardware40.3041.2040.00-0.69-1.68%3.37M11:29:51 
 Guangdong Wens Foodstuff21.9922.2921.65+0.16+0.73%21.04M11:29:54 
 Guangzhou Shiyuan Electronic33.6234.1533.34-0.37-1.09%1.72M11:29:45 
 Guide Infrared A6.586.716.54-0.10-1.50%12.15M11:29:51 
 Haid Group A52.2453.0551.77+0.18+0.35%2.28M11:29:51 
 Han'S Laser Tech A20.4820.7420.35-0.14-0.68%7.43M11:30:00 
 Hangzhou Tigermed Consulting54.8756.1654.43-0.24-0.44%4.06M11:30:00 
 Hengyi Petrochem A7.367.407.30+0.02+0.27%5.58M11:29:45 
 Hithink RoyalFlush Info Network116.00117.40115.40-0.60-0.52%2.50M11:29:45 
 Huadong Med A31.4231.8231.33-0.20-0.63%4.54M11:29:54 
 Huafon Spandex A7.677.757.62-0.03-0.39%10.02M11:29:39 
 Hualan Biolog A18.6818.8918.65-0.14-0.74%4.34M11:29:57 
 Huali Industrial Group Co68.6671.5768.40-0.85-1.22%1.25M11:30:00 
 Huatian Tech A8.128.238.06-0.08-0.98%12.59M11:30:00 
 Iflytek A42.2742.7942.01-0.38-0.89%14.17M11:30:00 
 Imeik212.66217.20211.68-4.54-2.09%1.59M11:29:57 
 Ingenic Semiconductor56.8059.4656.60-2.20-3.73%4.52M11:29:51 
 JA Solar Technology15.2215.9515.07-0.10-0.65%77.95M11:30:00 
 Jafron Biomedical28.2328.5328.09+0.12+0.43%2.24M11:29:30 
 Jereh Oilfield A33.8034.4733.73-0.38-1.11%4.45M11:29:57 
 LB22.1822.6221.92+0.18+0.82%13.98M11:30:00 
 Lens Technology14.9015.0614.800.000.00%10.14M11:30:00 
 Lepu Medical Tech Beijing15.4515.5915.37-0.04-0.26%5.21M11:29:54 
 Levima Advanced Materials16.7417.1816.65-0.07-0.42%2.64M11:30:00 
 Lingyi iTech Guangdong4.764.824.72-0.02-0.42%24.44M11:30:00 
 Luxshare Precision A32.0032.8531.90-0.51-1.57%35.50M11:30:00 
 Maxscend Microelectronics86.1988.1185.70-1.41-1.61%4.55M11:30:00 
 Meijin Energy A5.485.565.46+0.01+0.18%16.06M11:29:51 
 Midea Group A66.5866.8565.10+0.84+1.28%14.62M11:30:00 
 Muyuan Foodstuff A48.2949.0047.40+0.64+1.34%19.61M11:30:00 
 New Hope Liuhe A10.5110.6410.30+0.13+1.25%31.36M11:29:54 
 New Industries73.8275.5773.47-0.57-0.77%924.06K11:29:57 
 Ninestar27.7928.3027.58-0.38-1.35%3.51M11:29:54 
 Ningbo Ginlong Tech59.1761.0858.97-0.99-1.65%3.22M11:29:54 
 Offcn Education Tech2.512.522.47-0.01-0.40%66.10M11:29:54 
 Oriental Yuhong A16.0916.3116.00-0.23-1.41%25.05M11:30:00 
 Perfect World9.599.669.56-0.03-0.31%9.38M11:29:57 
 Pharmaron Beijing21.1621.6121.08-0.21-0.98%7.00M11:29:57 
 Raas Blood A7.097.137.04+0.06+0.85%16.40M11:30:00 
 Robam Appliances A25.4325.9525.42-0.56-2.15%4.22M11:29:54 
 Rongsheng A10.4610.4910.37+0.03+0.29%9.66M11:29:57 
 S.F. Holding Co38.2338.4237.93-0.29-0.75%7.71M11:29:51 
 Sangfor Tech A54.0255.3053.85-1.04-1.89%1.66M11:29:48 
 SG Micro75.4376.3674.18+1.26+1.70%2.47M11:29:51 
 Shandong Sinocera Func Material19.5219.5919.36+0.22+1.14%4.19M11:30:00 
 Shanghai Bairun A22.8823.5322.52+0.19+0.84%12.94M11:30:00 
 Shenzhen Dynanonic34.5635.3534.43-0.56-1.59%3.57M11:29:57 
 Shenzhen Inovance Tech59.7960.0858.92-0.30-0.50%4.76M11:29:51 
 Shenzhen Kangtai Bio18.8319.0918.76-0.10-0.53%4.09M11:29:57 
 Shiji Info Tech A6.596.716.52-0.07-1.05%8.18M11:29:48 
 Songcheng Performance Develop10.1210.2210.08-0.04-0.39%8.46M11:30:00 
 Sungrow Power Supply101.76103.76101.01-0.73-0.71%4.83M11:29:57 
 Sunwoda Electronic14.7114.8414.620.000.00%9.59M11:29:45 
 Suzhou Dongshan A15.9716.2215.82-0.05-0.31%12.43M11:29:51 
 Suzhou Maxwell133.72138.69133.10-3.58-2.61%1.89M11:29:51 
 Thunder Software Tech50.9653.1050.87+0.26+0.51%21.42M11:29:54 
 Tianqi Lithium A37.0137.5736.81-0.42-1.12%11.48M11:30:00 
 Tianshan Aluminum8.048.127.89+0.09+1.13%19.17M11:30:00 
 Tinci Materials A19.9120.2319.87-0.23-1.14%11.07M11:30:00 
 Walvax BioTech13.7014.0413.68-0.29-2.07%8.08M11:29:57 
 Weihai Guangwei Composites26.6626.7826.26-0.06-0.23%6.32M11:29:45 
 Winner Medical29.8930.2429.73-0.20-0.67%1.16M11:29:51 
 Wujiang Silk A9.269.399.20-0.12-1.28%6.79M11:29:51 
 Wuxi Lead Auto Equipment Co Ltd20.4020.7720.34-0.19-0.92%9.71M11:29:51 
 Yealink Network Tech36.9937.3736.72+0.12+0.33%1.88M11:29:51 
 Yongxing Special Stainless Steel44.7145.4044.71-0.47-1.04%2.79M11:30:00 
 YUNDA Holding9.419.539.26+0.07+0.75%23.75M11:30:00 
 Yunnan Botanee BioTechnology Group Co55.1656.1955.01-1.10-1.96%1.87M11:29:51 
 Zangge Holding26.8126.8826.41+0.45+1.71%4.60M11:29:48 
 Zhejiang Century Huatong3.994.033.95+0.03+0.76%52.90M11:30:00 
 Zhejiang Jingsheng Mech Electric33.8235.2033.40+0.51+1.53%23.04M11:30:00 
 Zhejiang Nhu A19.4419.6419.38-0.08-0.41%8.87M11:30:00 
 Zhejiang Sanhua Co Ltd21.6022.1021.56-0.62-2.79%19.77M11:30:00 
 Zte A27.0227.2726.89+0.02+0.07%24.18M11:30:00 

My Sentiments

What is your sentiment on SZSE Individual Businesses Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Individual Businesses Price Discussions

Write your thoughts about SZSE Individual Businesses Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email