Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 44.23 | 45.42 | 42.18 | +1.48 | +3.46% | 7.61M | 14:56:57 | ||
Aier Eye Hospital Group | 13.23 | 13.45 | 13.16 | -0.11 | -0.83% | 64.02M | 14:57:00 | ||
Anhui Anke BioTech Group | 10.40 | 10.55 | 10.32 | -0.08 | -0.76% | 19.19M | 14:56:54 | ||
Aodong A | 14.99 | 15.09 | 14.92 | -0.09 | -0.60% | 11.03M | 15:00:00 | ||
Apeloa A | 14.96 | 15.15 | 14.62 | +0.11 | +0.74% | 22.84M | 15:00:00 | ||
Asymchem Laboratories Tian Jin | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 14:57:00 | ||
Autek China | 19.49 | 19.64 | 19.32 | +0.01 | +0.05% | 7.57M | 14:56:54 | ||
Betta Pharma | 43.92 | 44.72 | 43.20 | +0.22 | +0.50% | 6.96M | 14:56:57 | ||
BGI Genomics | 42.33 | 43.19 | 41.90 | +0.52 | +1.24% | 3.69M | 14:57:00 | ||
Blue Sail Medical A | 5.78 | 5.84 | 5.69 | 0.00 | 0.00% | 8.20M | 15:00:00 | ||
Changchun High A | 118.61 | 119.30 | 117.60 | +0.36 | +0.30% | 4.67M | 15:00:00 | ||
Chengdu Kanghong Pharma | 23.79 | 23.98 | 22.52 | +1.03 | +4.53% | 23.21M | 14:57:00 | ||
Chongqing Zhifei Bio Products | 36.89 | 37.30 | 36.56 | -0.14 | -0.38% | 21.50M | 14:57:00 | ||
Contec Medical | 17.02 | 17.44 | 16.89 | +0.23 | +1.37% | 5.11M | 14:56:54 | ||
Cr Sanjiu A | 60.35 | 60.79 | 59.79 | -0.27 | -0.45% | 6.23M | 15:00:00 | ||
Da An Gene A | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 18.76M | 15:00:00 | ||
Dong-E E-Jiao A | 70.99 | 72.18 | 70.56 | +0.29 | +0.41% | 4.86M | 14:56:57 | ||
Double Medical Tech | 32.16 | 33.00 | 31.83 | -0.14 | -0.43% | 2.88M | 14:56:45 | ||
Guangzhou Wondfo Biotech Co Ltd | 30.00 | 30.66 | 29.70 | +0.12 | +0.40% | 11.28M | 14:56:57 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 61.70 | 62.08 | 60.50 | -0.05 | -0.08% | 9.18M | 14:57:00 | ||
Hepalink Pharm A | 10.40 | 10.71 | 10.38 | -0.63 | -5.71% | 17.28M | 14:57:00 | ||
Huadong Med A | 33.88 | 34.26 | 33.58 | 0.00 | 0.00% | 13.30M | 15:00:00 | ||
Hualan Biolog A | 19.70 | 19.80 | 19.55 | -0.12 | -0.60% | 8.98M | 15:00:00 | ||
Imeik | 221.73 | 227.66 | 219.36 | -1.22 | -0.55% | 2.08M | 14:56:57 | ||
Jafron Biomedical | 29.04 | 29.45 | 28.80 | -0.37 | -1.26% | 11.25M | 14:57:00 | ||
Kanghua Biological | 66.06 | 66.73 | 65.20 | -0.01 | -0.02% | 2.19M | 14:56:57 | ||
Kelun Pharm A | 33.95 | 34.19 | 33.71 | -0.05 | -0.15% | 14.47M | 14:57:00 | ||
Lepu Medical Tech Beijing | 14.90 | 15.03 | 14.76 | +0.03 | +0.20% | 14.66M | 14:57:00 | ||
Livzon Pharm A | 40.55 | 40.88 | 40.16 | +0.05 | +0.12% | 5.25M | 15:00:00 | ||
Maccura Biotechnology | 13.77 | 13.86 | 13.30 | +0.15 | +1.10% | 7.62M | 14:57:00 | ||
Meinian Onehealth Healthcare | 4.54 | 4.61 | 4.44 | 0.00 | 0.00% | 74.05M | 14:57:00 | ||
New Industries | 76.78 | 77.27 | 72.50 | +3.32 | +4.52% | 5.83M | 14:57:00 | ||
Pacific Shuanglin Bio pharmacy | 29.88 | 30.48 | 29.61 | -0.46 | -1.52% | 6.85M | 14:56:57 | ||
PharmaBlock Sciences A | 35.70 | 36.15 | 34.90 | +0.79 | +2.26% | 8.34M | 14:57:00 | ||
Pharmaron Beijing | 20.30 | 20.53 | 20.16 | -0.12 | -0.59% | 18.47M | 14:57:00 | ||
Porton Fine Chemicals Ltd | 17.33 | 17.43 | 17.11 | -0.05 | -0.29% | 7.35M | 14:57:00 | ||
Raas Blood A | 7.35 | 7.41 | 7.30 | +0.02 | +0.27% | 33.10M | 14:57:00 | ||
Salubris Pharm A | 31.48 | 31.70 | 31.16 | +0.13 | +0.42% | 4.12M | 14:57:00 | ||
Shandong Intco Medical | 28.43 | 28.48 | 27.83 | +0.03 | +0.11% | 11.55M | 14:57:00 | ||
Shenzhen Kangtai Bio | 21.22 | 21.40 | 20.96 | -0.03 | -0.14% | 11.53M | 14:57:00 | ||
Shenzhen Mindray Bio-Medical | 311.09 | 316.10 | 310.10 | -2.07 | -0.66% | 3.40M | 14:57:00 | ||
Sino Biological | 74.24 | 75.40 | 72.02 | +1.85 | +2.56% | 1.32M | 14:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.91 | 3.93 | 3.87 | +0.01 | +0.26% | 30.21M | 14:56:57 | ||
Walvax BioTech | 15.10 | 15.23 | 14.82 | +0.13 | +0.87% | 15.45M | 14:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.63 | 31.48 | 30.51 | -0.62 | -1.98% | 2.89M | 14:56:57 | ||
Yifan Xinfu A | 14.10 | 14.23 | 13.61 | +0.39 | +2.85% | 17.66M | 14:56:57 | ||
Yiling Pharma A | 19.47 | 19.65 | 19.26 | +0.09 | +0.46% | 13.29M | 14:57:00 | ||
Yunnan Baiyao A | 57.03 | 57.25 | 56.60 | -0.40 | -0.70% | 11.24M | 14:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 21.57 | 21.93 | 21.51 | -0.27 | -1.24% | 5.37M | 14:56:57 | ||
Yuyue Medical A | 39.10 | 39.20 | 38.01 | +0.86 | +2.25% | 12.41M | 15:00:00 | ||
Zhejiang DiAn Diagnostics Co | 15.13 | 15.19 | 14.69 | +0.34 | +2.30% | 22.61M | 14:57:00 | ||
Zhejiang Nhu A | 19.79 | 19.86 | 19.57 | +0.09 | +0.46% | 29.23M | 14:57:00 | ||
Zhejiang Tianyu Pharma | 20.15 | 20.17 | 19.52 | +0.41 | +2.08% | 3.80M | 14:56:54 | ||
Zhejiang Wolwo Bio-Pharma | 25.25 | 25.28 | 24.70 | +0.47 | +1.90% | 8.17M | 14:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review