Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 08/05 | ||
Apeloa A | 15.66 | 16.08 | 14.77 | +0.70 | +4.68% | 44.55M | 08/05 | ||
Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 08/05 | ||
Asymchem Laboratories Tian Jin | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 08/05 | ||
Autek China | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | 08/05 | ||
Beijing Enlight Media | 9.28 | 9.57 | 9.22 | -0.31 | -3.23% | 31.99M | 08/05 | ||
Betta Pharma | 43.20 | 44.42 | 42.82 | -0.75 | -1.71% | 6.43M | 08/05 | ||
By health | 15.84 | 16.05 | 15.70 | -0.20 | -1.25% | 9.54M | 08/05 | ||
Centre Testing Intl Shenzhen | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 08/05 | ||
Chinese Town A | 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 40.17M | 08/05 | ||
Chongqing Fuling Zhacai | 14.53 | 14.60 | 14.25 | +0.20 | +1.40% | 16.19M | 08/05 | ||
Cr Sanjiu A | 60.90 | 61.29 | 60.23 | +0.55 | +0.91% | 4.50M | 08/05 | ||
Dabeinong Tech A | 4.76 | 4.82 | 4.72 | +0.02 | +0.42% | 48.19M | 08/05 | ||
Fj Sunner Deve A | 15.93 | 16.06 | 15.70 | +0.13 | +0.82% | 8.98M | 08/05 | ||
Focus Media Information Technology | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 08/05 | ||
Guangdong Wens Foodstuff | 19.90 | 20.08 | 18.76 | +0.89 | +4.68% | 76.76M | 08/05 | ||
Gujing Distill A | 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | 08/05 | ||
Haid Group A | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 08/05 | ||
Hangzhou Tigermed Consulting | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 08/05 | ||
Huadong Med A | 33.33 | 33.90 | 33.08 | -0.55 | -1.62% | 12.65M | 08/05 | ||
Jafron Biomedical | 28.59 | 29.20 | 28.30 | -0.50 | -1.72% | 10.44M | 08/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.94 | 2.85 | +0.01 | +0.35% | 44.01M | 08/05 | ||
Jiugui Liquor A | 56.47 | 58.75 | 56.21 | -1.67 | -2.87% | 11.25M | 08/05 | ||
Kelun Pharm A | 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | 08/05 | ||
Lao Jiao A | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 08/05 | ||
Lepu Medical Tech Beijing | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 08/05 | ||
Livzon Pharm A | 40.48 | 41.20 | 40.22 | -0.07 | -0.17% | 4.06M | 08/05 | ||
Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 08/05 | ||
Meinian Onehealth Healthcare | 4.53 | 4.58 | 4.45 | 0.00 | 0.00% | 62.30M | 08/05 | ||
Muyuan Foodstuff A | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 08/05 | ||
New Hope Liuhe A | 9.13 | 9.25 | 8.91 | +0.18 | +2.01% | 42.44M | 08/05 | ||
New Industries | 78.41 | 78.66 | 75.98 | +1.52 | +1.98% | 4.42M | 08/05 | ||
Porton Fine Chemicals Ltd | 17.74 | 17.96 | 17.29 | +0.41 | +2.37% | 16.75M | 08/05 | ||
Salubris Pharm A | 31.15 | 31.53 | 30.94 | -0.34 | -1.08% | 3.31M | 08/05 | ||
Shandong Intco Medical | 27.35 | 28.50 | 27.32 | -1.09 | -3.83% | 16.26M | 08/05 | ||
Shandong Zhongji Electrical | 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | 08/05 | ||
Shanghai Bairun A | 21.27 | 21.90 | 21.08 | -0.52 | -2.39% | 13.56M | 08/05 | ||
Shenzhen Mindray Bio-Medical | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 08/05 | ||
Shenzhen Sunway Communication | 18.99 | 19.61 | 18.90 | -0.77 | -3.90% | 25.58M | 08/05 | ||
Shuanghui Dev A | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 08/05 | ||
Shunxin A | 19.02 | 19.28 | 18.80 | -0.27 | -1.40% | 13.07M | 08/05 | ||
Songcheng Performance Develop | 10.54 | 10.75 | 10.51 | -0.14 | -1.31% | 19.81M | 08/05 | ||
Wuliangye A | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 08/05 | ||
Yanghe Brewery A | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 08/05 | ||
Yealink Network Tech | 37.52 | 37.55 | 36.00 | +0.72 | +1.96% | 9.21M | 08/05 | ||
Yiling Pharma A | 19.20 | 19.59 | 19.08 | -0.28 | -1.44% | 12.52M | 08/05 | ||
Yunnan Baiyao A | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 08/05 | ||
Yuyue Medical A | 38.69 | 39.15 | 38.35 | -0.41 | -1.05% | 7.58M | 08/05 | ||
Zhejiang Nhu A | 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | 08/05 | ||
Zte A | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review