Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13.43 | 13.50 | 13.42 | -0.03 | -0.22% | 426.20K | 09:35:33 | ||
Aotecar New Energy Technology | 2.640 | 2.640 | 2.610 | +0.010 | +0.38% | 2.92M | 09:35:36 | ||
Beijing Enlight Media | 9.20 | 9.20 | 9.09 | +0.03 | +0.33% | 2.00M | 09:35:33 | ||
BIEM.L .FDLKK Garment | 30.69 | 30.95 | 30.61 | -0.11 | -0.36% | 114.20K | 09:35:33 | ||
BlueFocus Communication Group | 6.26 | 6.28 | 6.21 | -0.02 | -0.32% | 3.29M | 09:35:36 | ||
BYD A | 217.40 | 219.50 | 217.37 | -1.38 | -0.63% | 575.56K | 09:35:24 | ||
Changan Auto A | 14.38 | 14.50 | 14.36 | -0.16 | -1.10% | 13.69M | 09:35:33 | ||
Chinese Town A | 2.98 | 2.99 | 2.94 | +0.02 | +0.68% | 4.83M | 09:35:33 | ||
Chow Tai Seng Jewellery | 17.13 | 17.26 | 17.12 | +0.04 | +0.23% | 430.60K | 09:35:33 | ||
Easyhome New Retail | 3.10 | 3.10 | 3.07 | +0.02 | +0.65% | 1.59M | 09:35:33 | ||
Faw Car A | 8.74 | 8.83 | 8.74 | -0.05 | -0.57% | 778.40K | 09:35:33 | ||
Fawer Automotive A | 5.75 | 5.79 | 5.72 | -0.02 | -0.35% | 563.80K | 09:35:33 | ||
Focus Media Information Technology | 6.76 | 6.78 | 6.73 | 0.00 | 0.00% | 3.69M | 09:35:36 | ||
Foryou | 27.99 | 28.10 | 27.81 | +0.09 | +0.32% | 343.40K | 09:35:33 | ||
Gree Electric A | 41.52 | 41.85 | 41.52 | -0.28 | -0.67% | 2.30M | 09:35:36 | ||
Guangdong South New Media | 37.45 | 37.68 | 37.17 | -0.24 | -0.64% | 383.60K | 09:35:36 | ||
Guangdong Xinbao A | 16.90 | 16.93 | 16.76 | +0.12 | +0.72% | 469.90K | 09:35:33 | ||
Hisense Kelon A | 39.69 | 40.13 | 39.64 | -0.36 | -0.90% | 352.10K | 09:35:36 | ||
Huali Industrial Group Co | 69.16 | 69.79 | 69.05 | -0.59 | -0.85% | 47.00K | 09:35:36 | ||
Joyoung A | 12.47 | 12.55 | 12.41 | -0.11 | -0.87% | 706.10K | 09:35:36 | ||
Kidswant Children Products | 6.63 | 6.65 | 6.53 | +0.08 | +1.22% | 1.56M | 09:35:33 | ||
Lancy A | 19.06 | 19.06 | 18.90 | +1.73 | +9.98% | 7.13M | 09:35:33 | ||
Leo Group A | 1.86 | 1.87 | 1.85 | 0.00 | 0.00% | 8.04M | 09:35:33 | ||
Lizhong Sitong Light Alloys | 20.88 | 21.15 | 20.80 | +0.20 | +0.97% | 612.70K | 09:35:33 | ||
Luolai Textile A | 9.09 | 9.11 | 9.05 | +0.01 | +0.11% | 130.30K | 09:35:33 | ||
Mango Excellent Media | 25.43 | 25.45 | 25.11 | +0.13 | +0.51% | 1.70M | 09:35:33 | ||
Marssenger | 19.43 | 19.61 | 19.08 | -0.16 | -0.82% | 2.00M | 09:35:33 | ||
Midea Group A | 65.77 | 66.54 | 65.77 | -0.78 | -1.17% | 2.11M | 09:35:33 | ||
NanJi ECommerce | 3.09 | 3.09 | 3.05 | +0.03 | +0.98% | 2.02M | 09:35:30 | ||
Ningbo Huaxiang A | 14.66 | 14.66 | 14.57 | +0.08 | +0.55% | 249.20K | 09:35:21 | ||
Ningxia Zhongyin Cashmere | 0.990 | 1.010 | 0.990 | -0.010 | -1.00% | 7.68M | 09:35:36 | ||
Offcn Education Tech | 2.58 | 2.59 | 2.56 | 0.00 | 0.00% | 6.90M | 09:35:33 | ||
Qingdao Sentury | 25.67 | 25.73 | 25.55 | -0.06 | -0.23% | 419.30K | 09:35:36 | ||
Robam Appliances A | 26.57 | 26.87 | 26.51 | -0.26 | -0.97% | 539.00K | 09:35:36 | ||
Shenzhen Aisidi A | 10.89 | 10.95 | 10.79 | -0.05 | -0.46% | 955.00K | 09:35:36 | ||
Shenzhen Mtc A | 5.03 | 5.08 | 5.00 | -0.06 | -1.18% | 4.72M | 09:35:36 | ||
Sichuan Chengfei A | 15.83 | 15.83 | 15.72 | +0.03 | +0.19% | 49.60K | 09:35:36 | ||
Skyworthdt A | 10.20 | 10.21 | 10.13 | -0.02 | -0.20% | 600.20K | 09:35:33 | ||
Songcheng Performance Develop | 10.51 | 10.61 | 10.50 | -0.09 | -0.85% | 1.37M | 09:35:36 | ||
Sumavision Technologies | 4.53 | 4.55 | 4.50 | 0.00 | 0.00% | 1.44M | 09:35:36 | ||
Suofeiya A | 19.47 | 19.58 | 19.35 | +0.02 | +0.10% | 876.83K | 09:35:33 | ||
Vcg A | 13.07 | 13.08 | 12.94 | -0.02 | -0.15% | 913.80K | 09:35:36 | ||
Wanda Cinema Line Corp | 14.03 | 14.05 | 13.86 | +0.08 | +0.57% | 1.42M | 09:35:36 | ||
Wanliyang A | 5.82 | 5.83 | 5.80 | -0.01 | -0.17% | 626.50K | 09:35:33 | ||
Wanxiang A | 5.21 | 5.21 | 5.19 | +0.01 | +0.19% | 1.06M | 09:35:36 | ||
Wasu Media Holdings A | 7.30 | 7.33 | 7.27 | -0.03 | -0.41% | 711.00K | 09:35:24 | ||
Weifu Hi-Tech A | 18.35 | 18.36 | 18.25 | +0.03 | +0.16% | 331.40K | 09:35:36 | ||
Winner Medical | 30.83 | 31.65 | 30.80 | +0.35 | +1.15% | 701.64K | 09:35:33 | ||
Zhejiang Huace Film TV Co | 7.62 | 7.77 | 7.52 | -0.07 | -0.91% | 11.01M | 09:35:36 | ||
Zhejiang Meida Industrial A | 10.46 | 10.54 | 10.42 | -0.07 | -0.67% | 568.20K | 09:35:36 | ||
Zhejiang Semir A | 6.46 | 6.47 | 6.42 | +0.01 | +0.16% | 441.60K | 09:35:36 | ||
Zhejiang Supor A | 56.88 | 57.29 | 56.84 | -0.42 | -0.73% | 128.10K | 09:35:36 | ||
Zj Sh Driveline A | 22.79 | 22.80 | 22.61 | +0.15 | +0.66% | 517.10K | 09:35:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review