Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000833 Guangxi Guitang Group Co Ltd | 6.38 | 6.34 | 6.54 | 6.28 | +0.63% | 17.89M | 6.38+0.63% | 26/04 | |
000009 China Baoan Group Co Ltd | 10.44 | 10.33 | 10.48 | 10.28 | +1.07% | 15.09M | 10.44+1.07% | 26/04 | |
000551 Create Technology & Science Co Ltd | 9.10 | 9.04 | 9.12 | 8.97 | +0.66% | 7.19M | 9.10+0.66% | 26/04 | |
000532 Zhuhai Huajin Capital Co Ltd | 11.40 | 10.36 | 11.40 | 11.40 | +10.04% | 6.05M | 11.40+10.04% | 26/04 | |
000609 Beijing Zodi Investment | 3.73 | 3.73 | 3.82 | 3.60 | 0.00% | 0 | 3.730.00% | 25/04 |
Name | Price | |
---|---|---|
000532 Zhuhai Huajin Capital | 11.40 | +1.04 | +10.04%
000009 China Baoan Group Co Ltd | 10.44 | +0.11 | +1.07%
000551 Create Tech A | 9.10 | +0.06 | +0.66%
000833 Guitang A | 6.38 | +0.04 | +0.63%
000609 Beijing Zodi Investment | 3.73 | 0.00 | 0.00%
Name | Price | |
---|---|---|
000609 Beijing Zodi Investment | 3.73 | 0.00 | 0.00%
000833 Guitang A | 6.38 | +0.04 | +0.63%
000551 Create Tech A | 9.10 | +0.06 | +0.66%
000009 China Baoan Group Co Ltd | 10.44 | +0.11 | +1.07%
000532 Zhuhai Huajin Capital | 11.40 | +1.04 | +10.04%