Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 20/05 | ||
Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 20/05 | ||
Anhui Anke BioTech Group | 10.18 | 10.19 | 10.04 | +0.02 | +0.20% | 23.68M | 20/05 | ||
Anker Innovations | 94.40 | 96.70 | 93.83 | -1.10 | -1.15% | 2.58M | 20/05 | ||
Arawana | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 20/05 | ||
Autek China | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 20/05 | ||
Beijing E Hualu Info Tech | 20.80 | 21.31 | 20.21 | +0.42 | +2.06% | 16.32M | 20/05 | ||
Beijing Easpring Material Tech | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 20/05 | ||
Beijing Enlight Media | 9.09 | 9.10 | 8.93 | +0.08 | +0.89% | 39.87M | 20/05 | ||
Beijing Kunlun Tech | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 20/05 | ||
Beijing Originwater Technology | 4.88 | 4.93 | 4.87 | -0.02 | -0.41% | 20.82M | 20/05 | ||
Beijing Sinnet Tech | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 20/05 | ||
Betta Pharma | 40.02 | 40.85 | 39.80 | -0.86 | -2.10% | 5.48M | 20/05 | ||
BGI Genomics | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 20/05 | ||
BlueFocus Communication Group | 6.26 | 6.34 | 6.18 | -0.02 | -0.32% | 39.82M | 20/05 | ||
By health | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 20/05 | ||
Canmax Tech | 21.29 | 21.49 | 20.98 | +0.06 | +0.28% | 9.91M | 20/05 | ||
Centre Testing Intl Shenzhen | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 20/05 | ||
Changsha Jingjia Microelectronics | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 20/05 | ||
Chaozhou Three-circle | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 20/05 | ||
China Resources Boya Bio pharmaceutical | 33.73 | 34.37 | 33.48 | -0.45 | -1.32% | 3.74M | 20/05 | ||
Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 20/05 | ||
CNGR Advanced | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 20/05 | ||
Dongguan Yiheda Automation Co | 25.39 | 25.85 | 24.98 | +0.29 | +1.16% | 6.43M | 20/05 | ||
East Group | 4.72 | 5.11 | 4.62 | -0.49 | -9.40% | 81.17M | 20/05 | ||
East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 20/05 | ||
Eoptolink Tech | 90.12 | 90.65 | 82.82 | +5.12 | +6.02% | 38.40M | 20/05 | ||
EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 20/05 | ||
Goke Microelectronics | 48.09 | 48.80 | 47.63 | +0.16 | +0.33% | 2.55M | 20/05 | ||
Guangdong Wens Foodstuff | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 20/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.90 | 29.13 | 28.71 | -0.20 | -0.69% | 4.44M | 20/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 20/05 | ||
Hangzhou Tigermed Consulting | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 20/05 | ||
Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 20/05 | ||
Huabao Flavours A | 19.20 | 19.64 | 19.09 | +0.06 | +0.31% | 1.71M | 20/05 | ||
Huali Industrial Group Co | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 20/05 | ||
Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 20/05 | ||
Ingenic Semiconductor | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 20/05 | ||
Jafron Biomedical | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 20/05 | ||
Jl Mag Rare-Earth | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 11.36M | 20/05 | ||
Kanghua Biological | 62.82 | 63.38 | 61.42 | +1.18 | +1.91% | 1.92M | 20/05 | ||
Lens Technology | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 20/05 | ||
Lepu Medical Tech Beijing | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 20/05 | ||
Leyard Optoelectronic | 5.01 | 5.14 | 4.95 | +0.04 | +0.81% | 56.26M | 20/05 | ||
Ligao Foods Co | 37.75 | 38.57 | 37.25 | +0.58 | +1.56% | 3.01M | 20/05 | ||
Longshine Tech | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 20/05 | ||
Mango Excellent Media | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 20/05 | ||
Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 20/05 | ||
Metron New Material | 24.33 | 24.75 | 24.24 | +0.03 | +0.12% | 2.84M | 20/05 | ||
Nanjing Hanruibalt | 31.87 | 32.45 | 31.41 | +0.85 | +2.74% | 18.85M | 20/05 | ||
New Industries | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 20/05 | ||
Ningbo Ginlong Tech | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 20/05 | ||
PharmaBlock Sciences A | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 20/05 | ||
Pharmaron Beijing | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 20/05 | ||
Porton Fine Chemicals Ltd | 16.16 | 16.36 | 16.11 | +0.01 | +0.06% | 6.72M | 20/05 | ||
Qingdao TGOOD Electric | 20.72 | 20.87 | 20.48 | +0.07 | +0.34% | 12.34M | 20/05 | ||
Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 20/05 | ||
SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 20/05 | ||
Shandong Dongyue | 8.22 | 8.34 | 8.15 | +0.04 | +0.49% | 6.47M | 20/05 | ||
Shandong Intco Medical | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 20/05 | ||
Shandong Sinocera Func Material | 20.11 | 20.48 | 20.03 | -0.29 | -1.42% | 8.03M | 20/05 | ||
Shandong Zhongji Electrical | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 20/05 | ||
Shanghai Kingstar Winning Software | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 20/05 | ||
Shanghai Tofflon Science Tech | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 20/05 | ||
Shenzhen Capchem Tech | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 20/05 | ||
Shenzhen Dynanonic | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 20/05 | ||
Shenzhen Everwin Precision Tech | 10.72 | 10.82 | 10.62 | -0.05 | -0.46% | 27.21M | 20/05 | ||
Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 20/05 | ||
Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 20/05 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 20/05 | ||
Shenzhen SC New Energy A | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 20/05 | ||
Shenzhen Senior Tech Material | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 20/05 | ||
Shenzhen Sunway Communication | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 20/05 | ||
Shenzhen Yinghe Tech | 17.26 | 17.47 | 16.95 | +0.20 | +1.17% | 15.61M | 20/05 | ||
Sino Biological | 76.32 | 77.80 | 75.80 | -0.72 | -0.94% | 1.09M | 20/05 | ||
Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 20/05 | ||
Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 20/05 | ||
Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 20/05 | ||
Suzhou Maxwell | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 20/05 | ||
Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 20/05 | ||
Victory Giant Tech | 30.16 | 30.75 | 29.25 | +0.16 | +0.53% | 33.77M | 20/05 | ||
Walvax BioTech | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 20/05 | ||
Weihai Guangwei Composites | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 20/05 | ||
Winner Medical | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 20/05 | ||
Wuhan Raycus Fiber A | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 20/05 | ||
Wuhu Token Sciences | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 20/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 20/05 | ||
Xi An Triangle Defens | 34.80 | 35.95 | 32.23 | +2.35 | +7.24% | 52.29M | 20/05 | ||
Xinqianglian | 19.75 | 20.29 | 19.65 | +0.02 | +0.10% | 5.40M | 20/05 | ||
Yangzhou Yangjie Electronic | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 20/05 | ||
Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 20/05 | ||
Yunnan Botanee BioTechnology Group Co | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 20/05 | ||
Zhejiang DiAn Diagnostics Co | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 20/05 | ||
Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 20/05 | ||
Zhejiang Wolwo Bio-Pharma | 25.55 | 25.73 | 24.65 | +0.77 | +3.11% | 7.79M | 20/05 | ||
Zhuzhou Hongda A | 24.71 | 24.85 | 23.91 | +0.69 | +2.87% | 5.50M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review