Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace H Tech A | 8.12 | 8.25 | 8.07 | -0.13 | -1.58% | 10.65M | 15:00:00 | ||
All Winner Technology Co Ltd | 18.91 | 19.44 | 18.90 | -0.53 | -2.73% | 8.81M | 14:57:00 | ||
Anhui Xinlong Electrical | 4.99 | 5.11 | 4.97 | -0.15 | -2.92% | 19.40M | 14:57:00 | ||
Beijing Bdstar A | 27.01 | 27.50 | 26.97 | -0.37 | -1.35% | 7.41M | 15:00:00 | ||
Beijing E Hualu Info Tech | 19.55 | 20.38 | 19.50 | -0.76 | -3.74% | 12.59M | 14:57:00 | ||
Beijing Kunlun Tech | 35.63 | 36.95 | 35.47 | -1.06 | -2.89% | 37.75M | 14:57:00 | ||
Beijing SuperMap Software | 14.73 | 15.15 | 14.72 | -0.27 | -1.80% | 8.35M | 14:56:57 | ||
Beijing TRS Information Tech | 14.88 | 15.49 | 14.78 | -0.44 | -2.87% | 24.02M | 14:57:00 | ||
Beijing Venustech | 18.02 | 18.80 | 17.99 | -0.61 | -3.27% | 14.42M | 14:56:57 | ||
Business intelligence of Oriental Nations | 6.81 | 7.02 | 6.79 | -0.20 | -2.85% | 15.40M | 14:57:00 | ||
Changsha Jingjia Microelectronics | 65.87 | 68.57 | 65.85 | -2.12 | -3.12% | 8.28M | 14:57:00 | ||
Crystal Optech A | 15.06 | 15.32 | 14.97 | -0.12 | -0.79% | 26.35M | 14:57:00 | ||
Csg Smart Science | 5.68 | 5.80 | 5.65 | -0.07 | -1.22% | 6.64M | 14:56:57 | ||
Dahua Tech A | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 14:56:57 | ||
Dhc Software A | 5.06 | 5.21 | 5.05 | -0.13 | -2.50% | 21.87M | 15:00:00 | ||
Goertek A | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 15:00:00 | ||
Gosuncn A | 3.23 | 3.31 | 3.22 | -0.08 | -2.42% | 16.27M | 14:56:57 | ||
Great Wall Com A | 9.42 | 9.76 | 9.39 | -0.31 | -3.19% | 30.92M | 15:00:00 | ||
GRG Banking Equipment | 11.05 | 11.17 | 10.99 | -0.07 | -0.63% | 15.56M | 14:57:00 | ||
Guide Infrared A | 6.69 | 6.84 | 6.68 | -0.14 | -2.05% | 18.09M | 14:57:00 | ||
Hand Enterprise Solutions Co | 6.50 | 6.69 | 6.49 | -0.16 | -2.40% | 15.85M | 14:57:00 | ||
Hangzhou Century | 2.78 | 2.88 | 2.75 | -0.18 | -6.08% | 33.06M | 14:57:00 | ||
Hik Vision Digi A | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 15:00:00 | ||
Huagong A | 30.80 | 31.89 | 30.57 | -0.79 | -2.50% | 30.89M | 15:00:00 | ||
Huizhou Desay A | 102.54 | 104.38 | 102.35 | -1.49 | -1.43% | 2.56M | 14:57:00 | ||
Huizhou Speed Wireless | 8.96 | 9.27 | 8.93 | -0.27 | -2.93% | 20.44M | 14:57:00 | ||
Hytera Communica A | 4.17 | 4.28 | 4.15 | -0.09 | -2.11% | 29.74M | 15:00:00 | ||
IEIT SYSTEMS | 39.02 | 40.38 | 38.94 | -0.96 | -2.40% | 53.06M | 14:57:00 | ||
Iflytek A | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 15:00:00 | ||
Ingenic Semiconductor | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 14:56:57 | ||
Mesnac A | 7.90 | 8.05 | 7.84 | -0.06 | -0.75% | 11.81M | 15:00:00 | ||
Navinfo A | 6.78 | 7.12 | 6.77 | -0.29 | -4.10% | 44.99M | 15:00:00 | ||
Newland A | 15.35 | 15.75 | 15.33 | -0.42 | -2.66% | 9.68M | 15:00:00 | ||
Ningbo Cixing | 6.45 | 6.58 | 6.38 | -0.14 | -2.12% | 21.18M | 14:56:45 | ||
Queclink Wireless | 10.97 | 11.26 | 10.88 | -0.22 | -1.97% | 10.42M | 14:57:00 | ||
Sangfor Tech A | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 14:56:57 | ||
Shanghai Fullhan Microelectronics | 30.62 | 31.50 | 30.52 | -0.76 | -2.42% | 2.81M | 14:56:57 | ||
Shanghai Kingstar Winning Software | 6.35 | 6.50 | 6.32 | -0.14 | -2.16% | 19.67M | 14:56:57 | ||
Shenzhen H&T A | 11.60 | 11.84 | 11.56 | -0.25 | -2.11% | 13.10M | 14:57:00 | ||
Shenzhen Urovo Tech | 10.11 | 10.35 | 10.04 | -0.22 | -2.13% | 3.13M | 14:56:45 | ||
SIASUN Robot Automation Co | 10.21 | 10.58 | 10.18 | -0.33 | -3.13% | 21.23M | 14:57:00 | ||
Surekam A | 8.95 | 9.23 | 8.93 | -0.28 | -3.03% | 14.99M | 15:00:00 | ||
Truking Tech | 7.96 | 8.16 | 7.95 | -0.18 | -2.21% | 5.48M | 14:56:54 | ||
Unisplendour Corp Ltd | 23.68 | 23.88 | 22.89 | +0.28 | +1.20% | 125.65M | 14:57:00 | ||
Wangsu Science Tech | 8.21 | 8.56 | 8.18 | -0.27 | -3.18% | 62.48M | 14:57:00 | ||
Wonders Information | 5.73 | 5.94 | 5.72 | -0.22 | -3.70% | 11.52M | 14:56:54 | ||
Wuhan Jingce Electronic | 60.19 | 61.80 | 59.75 | -1.35 | -2.19% | 2.38M | 14:56:57 | ||
Xiamen Meiya Pico Information | 12.69 | 13.07 | 12.67 | -0.29 | -2.23% | 9.76M | 14:57:00 | ||
Ygsoft A | 5.21 | 5.37 | 5.20 | -0.15 | -2.80% | 23.46M | 14:57:00 | ||
Zte A | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 14:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review