Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.90 | 15.33 | 14.62 | -0.31 | -2.04% | 48.46M | 27/05 | ||
Angang Steel A | 2.32 | 2.33 | 2.29 | +0.02 | +0.87% | 20.59M | 27/05 | ||
Aodong A | 14.62 | 14.64 | 14.50 | +0.10 | +0.69% | 6.42M | 27/05 | ||
Bank Of Ningbo A | 25.31 | 25.37 | 25.10 | +0.06 | +0.24% | 30.21M | 27/05 | ||
Bank of Suzhou | 8.29 | 8.30 | 8.02 | +0.24 | +2.98% | 66.06M | 27/05 | ||
Beijing Kunlun Tech | 36.30 | 36.39 | 34.61 | +1.70 | +4.91% | 44.52M | 27/05 | ||
Beijing Originwater Technology | 4.75 | 4.76 | 4.67 | +0.06 | +1.28% | 17.27M | 27/05 | ||
Boe Technology A | 4.29 | 4.30 | 4.21 | +0.06 | +1.42% | 273.62M | 27/05 | ||
CGN | 4.17 | 4.20 | 4.10 | +0.08 | +1.96% | 124.09M | 27/05 | ||
Changan Auto A | 14.17 | 14.31 | 14.00 | +0.07 | +0.50% | 98.16M | 27/05 | ||
Changjiang Sec A | 5.63 | 5.79 | 5.52 | -0.12 | -2.09% | 106.38M | 27/05 | ||
China Great Wall | 7.29 | 7.30 | 7.21 | +0.04 | +0.55% | 11.67M | 27/05 | ||
China Longyuan Power | 18.50 | 18.80 | 18.40 | +0.15 | +0.82% | 11.05M | 14:57:00 | ||
China Merchants Port | 19.27 | 19.30 | 18.92 | +0.39 | +2.07% | 3.96M | 27/05 | ||
China Merchants Shekou | 10.18 | 10.22 | 9.77 | +0.13 | +1.29% | 87.05M | 27/05 | ||
China Vanke A | 8.87 | 8.89 | 8.68 | -0.12 | -1.33% | 341.17M | 27/05 | ||
Chinese Town A | 2.76 | 2.83 | 2.71 | -0.06 | -2.13% | 73.28M | 27/05 | ||
Chow Tai Seng Jewellery | 17.12 | 17.39 | 17.01 | -0.14 | -0.81% | 5.71M | 27/05 | ||
CITIC Pacific Special Steel | 15.20 | 15.33 | 15.06 | +0.10 | +0.66% | 6.80M | 27/05 | ||
CNPC Capital | 5.86 | 5.88 | 5.73 | +0.12 | +2.09% | 52.23M | 27/05 | ||
COFCO Capital Holdings | 7.91 | 7.93 | 7.78 | +0.09 | +1.15% | 17.17M | 27/05 | ||
Cr Sanjiu A | 62.72 | 63.59 | 60.73 | +1.93 | +3.17% | 6.17M | 27/05 | ||
Cs Zoomlion A | 8.30 | 8.33 | 8.18 | +0.05 | +0.61% | 33.86M | 27/05 | ||
Da An Gene A | 6.56 | 6.72 | 6.45 | -0.11 | -1.65% | 12.66M | 27/05 | ||
Dahua Tech A | 16.72 | 16.88 | 16.40 | -0.04 | -0.24% | 28.68M | 27/05 | ||
Dmegc Magnetics A | 13.85 | 13.87 | 13.53 | +0.26 | +1.91% | 11.44M | 27/05 | ||
Dong-E E-Jiao A | 70.70 | 71.17 | 68.01 | +2.81 | +4.14% | 6.38M | 27/05 | ||
Easyhome New Retail | 2.97 | 3.01 | 2.95 | -0.02 | -0.67% | 14.61M | 27/05 | ||
Faw Car A | 8.54 | 8.55 | 8.37 | +0.07 | +0.83% | 9.44M | 27/05 | ||
Fj Sunner Deve A | 17.04 | 17.13 | 16.61 | +0.09 | +0.53% | 7.05M | 27/05 | ||
Focus Media Information Technology | 6.58 | 6.60 | 6.50 | +0.03 | +0.46% | 58.80M | 27/05 | ||
Gf Securities A | 12.98 | 13.00 | 12.86 | +0.08 | +0.62% | 16.70M | 27/05 | ||
Gree Electric A | 41.92 | 42.13 | 41.06 | +0.75 | +1.82% | 39.73M | 27/05 | ||
GRG Banking Equipment | 11.13 | 11.14 | 10.89 | +0.16 | +1.46% | 16.21M | 27/05 | ||
Guosen Securities | 8.78 | 8.79 | 8.63 | +0.14 | +1.62% | 14.10M | 27/05 | ||
Guoyuan Sec A | 6.59 | 6.64 | 6.50 | -0.02 | -0.30% | 33.18M | 27/05 | ||
Gz Friendship A | 5.58 | 5.61 | 5.52 | +0.02 | +0.36% | 9.86M | 27/05 | ||
HBIS | 2.180 | 2.200 | 2.170 | +0.010 | +0.46% | 47.48M | 27/05 | ||
Hengyi Petrochem A | 7.40 | 7.41 | 7.30 | +0.09 | +1.23% | 10.12M | 27/05 | ||
Himile Mechanicl A | 39.10 | 39.28 | 37.99 | +0.84 | +2.20% | 2.54M | 27/05 | ||
Huabao Flavours A | 18.52 | 18.66 | 18.12 | +0.05 | +0.27% | 1.47M | 27/05 | ||
Huafon Spandex A | 7.73 | 7.74 | 7.62 | +0.08 | +1.05% | 15.11M | 27/05 | ||
Huaxi Securities A | 7.05 | 7.06 | 6.91 | +0.04 | +0.57% | 10.03M | 27/05 | ||
Hubei Energy Group Co Ltd | 5.96 | 6.00 | 5.88 | +0.09 | +1.53% | 27.45M | 27/05 | ||
Huolinhe Coal A | 23.31 | 23.86 | 22.70 | +0.53 | +2.33% | 23.69M | 27/05 | ||
Infore Environment Technology | 4.65 | 4.67 | 4.60 | +0.05 | +1.09% | 10.27M | 27/05 | ||
Jidong Cement A | 5.12 | 5.25 | 5.07 | -0.08 | -1.54% | 10.12M | 27/05 | ||
Jinke Property A | 1.47 | 1.50 | 1.42 | -0.01 | -0.68% | 152.99M | 27/05 | ||
Kelun Pharm A | 33.41 | 33.68 | 33.00 | -0.06 | -0.18% | 11.72M | 27/05 | ||
LB | 21.79 | 22.19 | 21.64 | -0.34 | -1.54% | 18.74M | 27/05 | ||
Livzon Pharm A | 39.38 | 39.59 | 38.60 | +0.70 | +1.81% | 5.83M | 27/05 | ||
Luxi A | 12.35 | 12.35 | 12.13 | +0.22 | +1.81% | 19.54M | 27/05 | ||
Meijin Energy A | 5.53 | 5.55 | 5.40 | +0.07 | +1.28% | 28.03M | 27/05 | ||
Merchant Express A | 11.60 | 11.63 | 11.36 | +0.24 | +2.11% | 17.36M | 27/05 | ||
Midea Group A | 67.59 | 68.28 | 65.54 | +0.97 | +1.46% | 30.55M | 27/05 | ||
MLS Co Ltd | 8.33 | 8.34 | 7.98 | +0.21 | +2.59% | 17.34M | 27/05 | ||
New Material A | 33.45 | 33.95 | 32.98 | -0.21 | -0.62% | 11.07M | 27/05 | ||
Northeast Sec A | 6.59 | 6.60 | 6.53 | +0.04 | +0.61% | 6.84M | 27/05 | ||
Perfect World | 9.49 | 9.60 | 9.33 | -0.05 | -0.52% | 22.14M | 27/05 | ||
Qingdao Rural | 2.90 | 2.92 | 2.88 | +0.02 | +0.69% | 41.20M | 27/05 | ||
Robam Appliances A | 25.58 | 25.79 | 25.10 | -0.04 | -0.16% | 9.79M | 27/05 | ||
Rongsheng A | 10.50 | 10.52 | 10.35 | +0.11 | +1.06% | 19.00M | 27/05 | ||
Science City A | 19.00 | 19.35 | 18.85 | +0.21 | +1.12% | 25.15M | 27/05 | ||
Sealand Securiti A | 3.18 | 3.19 | 3.15 | +0.02 | +0.63% | 39.07M | 27/05 | ||
Shandong Intco Medical | 24.38 | 24.40 | 23.92 | +0.28 | +1.16% | 9.81M | 27/05 | ||
Shanxi Security A | 5.13 | 5.16 | 5.08 | +0.03 | +0.59% | 13.34M | 27/05 | ||
Shenwan Hongyuan | 4.60 | 4.61 | 4.53 | +0.06 | +1.32% | 55.07M | 27/05 | ||
Shougang A | 3.16 | 3.18 | 3.13 | +0.01 | +0.32% | 29.05M | 27/05 | ||
Shuanghui Dev A | 25.91 | 25.93 | 25.30 | +0.37 | +1.45% | 10.74M | 27/05 | ||
Sinoma Science A | 15.66 | 15.88 | 15.45 | -0.03 | -0.19% | 7.44M | 27/05 | ||
SPIC Dongfang New Energy | 4.20 | 4.68 | 4.16 | -0.24 | -5.41% | 141.47M | 27/05 | ||
Sun Paper A | 15.43 | 15.46 | 15.10 | +0.31 | +2.05% | 13.10M | 27/05 | ||
Suofeiya A | 18.18 | 18.45 | 17.58 | -0.14 | -0.76% | 17.30M | 27/05 | ||
Sz Energy A | 7.43 | 7.47 | 7.32 | +0.09 | +1.23% | 25.74M | 27/05 | ||
Taigang A | 3.86 | 3.87 | 3.82 | +0.02 | +0.52% | 18.21M | 27/05 | ||
Tcl Corp A | 4.46 | 4.47 | 4.37 | +0.03 | +0.68% | 205.48M | 27/05 | ||
Tianma Microelec A | 7.61 | 7.62 | 7.30 | +0.12 | +1.60% | 19.43M | 27/05 | ||
Tianshan Aluminum | 8.26 | 8.29 | 8.04 | +0.27 | +3.38% | 75.86M | 27/05 | ||
Tianshan Cemen A | 6.19 | 6.23 | 6.12 | -0.01 | -0.16% | 7.86M | 27/05 | ||
Tongling Nfm A | 4.010 | 4.030 | 3.960 | +0.060 | +1.52% | 146.63M | 27/05 | ||
Valin Steel A | 5.22 | 5.23 | 5.14 | +0.09 | +1.75% | 71.23M | 27/05 | ||
Weichai Power A | 16.59 | 16.66 | 16.14 | +0.37 | +2.28% | 79.82M | 27/05 | ||
Weixing New Mat A | 17.20 | 17.30 | 16.76 | +0.03 | +0.18% | 9.07M | 27/05 | ||
Winner Medical | 29.67 | 30.01 | 29.11 | -0.07 | -0.24% | 2.09M | 27/05 | ||
Wuhu Token Sciences | 4.77 | 4.83 | 4.65 | -0.01 | -0.21% | 37.37M | 27/05 | ||
Xcmg Machinery A | 7.98 | 7.99 | 7.80 | +0.13 | +1.66% | 83.45M | 27/05 | ||
Xiamen Intretech A | 13.16 | 13.36 | 12.94 | -0.08 | -0.60% | 6.51M | 27/05 | ||
Xishan Coal A | 11.26 | 11.44 | 11.07 | +0.11 | +0.99% | 39.14M | 27/05 | ||
Xj Goldwind A | 7.90 | 7.90 | 7.80 | +0.05 | +0.64% | 14.29M | 27/05 | ||
Yiling Pharma A | 18.40 | 18.65 | 18.30 | -0.13 | -0.70% | 8.73M | 27/05 | ||
Yuanxing Energy A | 7.790 | 7.840 | 7.630 | +0.040 | +0.52% | 35.03M | 27/05 | ||
Yunnan Alumin A | 14.44 | 14.48 | 14.15 | +0.35 | +2.48% | 39.07M | 27/05 | ||
Yunnan Baiyao A | 54.34 | 55.09 | 52.52 | +0.42 | +0.78% | 11.79M | 27/05 | ||
Yunnan Copper A | 13.85 | 13.90 | 13.66 | +0.14 | +1.02% | 32.98M | 27/05 | ||
Yunnan Tin A | 16.54 | 16.57 | 16.18 | +0.38 | +2.35% | 22.22M | 27/05 | ||
Zhejiang Nhu A | 19.55 | 19.65 | 19.28 | +0.22 | +1.14% | 15.92M | 27/05 | ||
Zhejiang Semir A | 6.49 | 6.51 | 6.39 | +0.10 | +1.57% | 10.08M | 27/05 | ||
Zhejiang Supor A | 57.29 | 57.32 | 56.10 | +1.07 | +1.90% | 2.83M | 27/05 | ||
Zhejiang Transfar Co Ltd | 4.52 | 4.62 | 4.43 | -0.02 | -0.44% | 34.79M | 27/05 | ||
Zte A | 27.26 | 27.27 | 26.64 | +0.46 | +1.72% | 51.68M | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review