Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.73 | 17.15 | 16.70 | -0.52 | -3.01% | 37.93M | 11:30:00 | ||
Aier Eye Hospital Group | 12.92 | 13.28 | 12.90 | -0.30 | -2.27% | 49.33M | 11:30:00 | ||
Amperex Tech A | 204.70 | 207.80 | 204.70 | -2.18 | -1.05% | 6.38M | 11:30:00 | ||
Asymchem Laboratories Tian Jin | 84.00 | 85.88 | 83.33 | -1.60 | -1.87% | 3.17M | 11:30:00 | ||
Autek China | 19.25 | 19.67 | 19.18 | -0.24 | -1.23% | 5.25M | 11:29:54 | ||
Avic Aircraft A | 23.16 | 23.43 | 23.07 | -0.33 | -1.40% | 13.05M | 11:29:54 | ||
Beijing Easpring Material Tech | 41.98 | 43.72 | 41.91 | -1.97 | -4.48% | 22.22M | 11:30:00 | ||
BYD A | 226.34 | 228.88 | 226.00 | -3.54 | -1.54% | 6.02M | 11:29:57 | ||
Canmax Tech | 21.33 | 21.68 | 21.28 | -0.31 | -1.43% | 5.35M | 11:29:54 | ||
Changan Auto A | 14.84 | 15.06 | 14.33 | +0.38 | +2.63% | 236.71M | 11:30:00 | ||
Changchun High A | 117.81 | 119.55 | 117.60 | -0.80 | -0.67% | 2.53M | 11:30:00 | ||
Changsha Jingjia Microelectronics | 70.24 | 71.53 | 68.00 | +0.60 | +0.86% | 7.85M | 11:30:00 | ||
Chaozhou Three-circle | 28.25 | 29.10 | 28.15 | -0.44 | -1.53% | 3.33M | 11:29:54 | ||
China Baoan Group Co Ltd | 10.62 | 10.80 | 10.59 | -0.11 | -1.02% | 5.17M | 11:30:00 | ||
CNGR Advanced | 52.36 | 53.05 | 52.00 | -0.59 | -1.11% | 1.52M | 11:29:48 | ||
Cnnc Hua Yuan A | 4.68 | 4.76 | 4.65 | -0.02 | -0.43% | 29.90M | 11:29:57 | ||
Dfd Chemical A | 14.40 | 14.66 | 14.35 | -0.30 | -2.04% | 14.17M | 11:29:51 | ||
East Money Information | 12.96 | 13.18 | 12.95 | -0.22 | -1.67% | 92.13M | 11:30:00 | ||
EVE Energy | 37.99 | 38.75 | 37.93 | -0.85 | -2.19% | 8.25M | 11:30:00 | ||
Focus Media Information Technology | 6.47 | 6.62 | 6.46 | -0.16 | -2.41% | 96.09M | 11:30:00 | ||
Ganfeng Lithium A | 36.04 | 36.73 | 36.00 | -0.56 | -1.53% | 7.58M | 11:29:54 | ||
GEM | 6.80 | 6.96 | 6.78 | -0.14 | -2.02% | 88.10M | 11:29:57 | ||
Gf Securities A | 13.14 | 13.25 | 13.13 | -0.13 | -0.98% | 14.06M | 11:30:00 | ||
Goertek A | 16.08 | 16.38 | 16.05 | -0.27 | -1.65% | 32.25M | 11:29:57 | ||
Guangdong Kinlong Hardware | 34.03 | 34.84 | 33.80 | -0.77 | -2.21% | 1.94M | 11:29:30 | ||
Guanlu A | 29.59 | 30.23 | 28.60 | +0.38 | +1.30% | 26.63M | 11:30:00 | ||
Guide Infrared A | 6.94 | 7.05 | 6.93 | -0.11 | -1.56% | 11.93M | 11:30:00 | ||
Gujing Distill A | 275.88 | 281.00 | 275.00 | -4.50 | -1.60% | 592.39K | 11:30:00 | ||
Han'S Laser Tech A | 20.97 | 21.26 | 20.96 | -0.32 | -1.50% | 14.19M | 11:29:57 | ||
Hangzhou Chang Chuan Tech | 28.55 | 29.44 | 28.50 | -0.71 | -2.43% | 4.40M | 11:30:00 | ||
Hangzhou Tigermed Consulting | 61.23 | 61.68 | 60.06 | -0.47 | -0.76% | 7.08M | 11:29:54 | ||
Hithink RoyalFlush Info Network | 119.40 | 123.17 | 119.33 | -4.29 | -3.47% | 4.47M | 11:30:00 | ||
Huizhou Desay A | 113.56 | 117.79 | 113.48 | -4.23 | -3.59% | 4.40M | 11:30:00 | ||
Imeik | 216.44 | 223.50 | 216.44 | -5.29 | -2.39% | 1.63M | 11:30:00 | ||
Ingenic Semiconductor | 62.93 | 63.99 | 62.67 | -1.23 | -1.92% | 3.85M | 11:29:57 | ||
JA Solar Technology | 14.34 | 14.63 | 14.31 | -0.28 | -1.92% | 25.59M | 11:30:00 | ||
Jiugui Liquor A | 56.67 | 58.75 | 56.55 | -1.47 | -2.53% | 8.21M | 11:30:00 | ||
Jl Mag Rare-Earth | 15.27 | 15.54 | 15.19 | -0.19 | -1.23% | 8.71M | 11:29:51 | ||
Jx Sp Elec Motor A | 9.87 | 10.05 | 9.85 | -0.18 | -1.79% | 20.35M | 11:30:00 | ||
Lao Jiao A | 190.06 | 194.20 | 190.00 | -3.56 | -1.84% | 3.33M | 11:30:00 | ||
Lens Technology | 14.48 | 14.73 | 14.44 | -0.21 | -1.43% | 12.85M | 11:29:54 | ||
Levima Advanced Materials | 17.61 | 17.87 | 17.57 | -0.18 | -1.01% | 3.04M | 11:29:45 | ||
Longshine Tech | 9.81 | 10.24 | 9.79 | -0.33 | -3.25% | 10.39M | 11:30:00 | ||
Luxshare Precision A | 29.68 | 30.50 | 29.60 | -1.18 | -3.82% | 52.24M | 11:30:00 | ||
Mango Excellent Media | 22.85 | 23.99 | 22.83 | -0.75 | -3.18% | 9.96M | 11:30:00 | ||
Maxscend Microelectronics | 88.88 | 91.11 | 88.54 | -2.14 | -2.35% | 5.00M | 11:30:00 | ||
Meijin Energy A | 6.25 | 6.33 | 6.23 | -0.07 | -1.11% | 20.56M | 11:29:54 | ||
Metron New Material | 24.34 | 24.88 | 24.29 | -0.47 | -1.89% | 2.04M | 11:29:57 | ||
Nanjing Hanruibalt | 30.15 | 30.52 | 29.87 | -0.83 | -2.68% | 7.65M | 11:29:57 | ||
NAURA Technology | 313.90 | 318.50 | 313.21 | -3.20 | -1.01% | 1.67M | 11:30:00 | ||
Navinfo A | 7.17 | 7.37 | 7.16 | -0.22 | -2.98% | 28.14M | 11:29:57 | ||
Ningbo Ginlong Tech | 56.85 | 57.98 | 56.61 | +0.36 | +0.64% | 5.80M | 11:30:00 | ||
North Industries Red Arrow | 13.58 | 13.76 | 13.53 | -0.26 | -1.88% | 20.14M | 11:30:00 | ||
Offcn Education Tech | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 112.27M | 11:30:00 | ||
Oriental Yuhong A | 14.81 | 15.30 | 14.80 | -0.49 | -3.20% | 30.70M | 11:30:00 | ||
Perfect World | 9.87 | 10.07 | 9.86 | -0.25 | -2.47% | 21.27M | 11:29:57 | ||
PharmaBlock Sciences A | 35.37 | 36.20 | 34.80 | -0.33 | -0.92% | 4.46M | 11:30:00 | ||
Pharmaron Beijing | 19.97 | 20.47 | 19.82 | -0.36 | -1.77% | 14.23M | 11:29:54 | ||
Porton Fine Chemicals Ltd | 17.40 | 17.88 | 17.29 | +0.07 | +0.40% | 7.78M | 11:29:54 | ||
Qinghai Saltlake A | 18.17 | 18.55 | 18.14 | -0.04 | -0.22% | 44.01M | 11:30:00 | ||
SG Micro | 71.96 | 75.89 | 71.77 | -1.08 | -1.48% | 1.06M | 11:29:54 | ||
Shanghai Bairun A | 21.13 | 21.90 | 21.11 | -0.66 | -3.03% | 8.36M | 11:29:57 | ||
Shanghai Tofflon Science Tech | 16.71 | 16.90 | 15.61 | +0.77 | +4.83% | 23.53M | 11:29:57 | ||
Shenzhen Capchem Tech | 34.35 | 34.83 | 34.04 | -0.49 | -1.41% | 4.23M | 11:29:57 | ||
Shenzhen Dynanonic | 38.01 | 38.52 | 37.76 | -0.34 | -0.89% | 5.73M | 11:30:00 | ||
Shenzhen Inovance Tech | 64.44 | 65.20 | 63.63 | +0.67 | +1.05% | 9.29M | 11:29:57 | ||
Shenzhen Kedali Industry | 99.86 | 101.89 | 99.20 | -1.45 | -1.43% | 919.08K | 11:29:57 | ||
Shenzhen Mindray Bio-Medical | 304.26 | 316.10 | 304.01 | -7.34 | -2.36% | 2.48M | 11:30:00 | ||
Shenzhen SC New Energy A | 68.99 | 70.23 | 68.21 | -0.84 | -1.20% | 5.14M | 11:30:00 | ||
Shenzhen Senior Tech Material | 10.22 | 10.45 | 10.21 | -0.29 | -2.76% | 19.55M | 11:30:00 | ||
Shunxin A | 18.84 | 19.28 | 18.80 | -0.45 | -2.33% | 8.02M | 11:30:00 | ||
Sichuan Chem A | 11.93 | 12.12 | 11.79 | +0.05 | +0.42% | 23.94M | 11:30:00 | ||
Sinoma Science A | 16.15 | 16.81 | 16.12 | -0.51 | -3.06% | 14.37M | 11:30:00 | ||
Space Appliance A | 42.93 | 43.36 | 42.39 | -0.13 | -0.30% | 3.49M | 11:29:54 | ||
Sungrow Power Supply | 104.79 | 106.83 | 104.55 | -2.11 | -1.97% | 5.34M | 11:29:57 | ||
Sunwoda Electronic | 15.20 | 15.36 | 15.10 | -0.23 | -1.49% | 16.37M | 11:29:57 | ||
Suzhou Dongshan A | 15.62 | 16.06 | 15.59 | -0.33 | -2.07% | 19.41M | 11:30:00 | ||
Suzhou Maxwell | 116.95 | 119.20 | 116.70 | -1.23 | -1.04% | 1.88M | 11:30:00 | ||
Sz Sunlord Elec A | 26.20 | 26.81 | 26.13 | -0.60 | -2.24% | 4.09M | 11:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.69 | 10.45 | -0.18 | -1.69% | 31.92M | 11:30:00 | ||
Thunder Software Tech | 48.20 | 49.49 | 48.08 | -1.26 | -2.55% | 7.03M | 11:29:54 | ||
Tianqi Lithium A | 39.88 | 40.85 | 39.72 | -0.58 | -1.43% | 10.06M | 11:30:00 | ||
Tinci Materials A | 21.64 | 22.20 | 21.62 | -0.55 | -2.48% | 13.42M | 11:30:00 | ||
Unisplendour Corp Ltd | 20.43 | 20.81 | 20.40 | -0.51 | -2.44% | 28.05M | 11:29:54 | ||
Wujiang Silk A | 10.00 | 10.13 | 9.99 | -0.11 | -1.09% | 5.38M | 11:30:00 | ||
Wuliangye A | 154.61 | 156.32 | 154.50 | -1.33 | -0.85% | 6.23M | 11:30:00 | ||
Wus Circuit A | 32.60 | 33.02 | 32.00 | +0.02 | +0.06% | 22.28M | 11:29:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.82 | 22.43 | 21.77 | -0.70 | -3.11% | 14.54M | 11:29:57 | ||
Yahua Ind A | 10.80 | 11.00 | 10.79 | -0.20 | -1.82% | 6.88M | 11:29:54 | ||
Yanghe Brewery A | 95.81 | 98.29 | 95.80 | -2.66 | -2.70% | 7.28M | 11:30:00 | ||
Yangzhou Yangjie Electronic | 36.84 | 38.05 | 36.80 | -1.00 | -2.64% | 3.83M | 11:29:54 | ||
Yoke Technology A | 60.59 | 61.33 | 60.01 | -0.73 | -1.19% | 4.85M | 11:29:42 | ||
Yongxing Special Stainless Steel | 46.65 | 48.48 | 46.61 | -0.99 | -2.08% | 3.00M | 11:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 60.13 | 62.16 | 59.77 | -1.54 | -2.50% | 2.40M | 11:29:57 | ||
Yunnan Chuangxin New Material | 42.90 | 43.85 | 42.88 | -0.96 | -2.19% | 6.10M | 11:29:57 | ||
Yuyue Medical A | 38.55 | 39.15 | 38.35 | -0.55 | -1.41% | 4.29M | 11:30:00 | ||
Zangge Holding | 28.37 | 28.73 | 28.33 | -0.38 | -1.32% | 4.15M | 11:29:45 | ||
Zhejiang Jingsheng Mech Electric | 32.96 | 33.80 | 32.88 | -0.94 | -2.77% | 9.96M | 11:30:00 | ||
Zhejiang Wolwo Bio-Pharma | 25.80 | 27.40 | 25.76 | +0.55 | +2.18% | 14.74M | 11:30:00 | ||
Zhuzhou Hongda A | 23.52 | 24.23 | 23.45 | -0.56 | -2.33% | 3.65M | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review