Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 204.10 | 204.42 | 201.60 | +2.54 | +1.26% | 7.79M | 10:40:09 | ||
Angang Steel A | 2.40 | 2.40 | 2.36 | +0.03 | +1.27% | 13.86M | 10:40:03 | ||
Arawana | 32.17 | 32.40 | 32.05 | -0.12 | -0.37% | 2.03M | 10:40:09 | ||
Bank Of Ningbo A | 25.88 | 26.07 | 25.56 | +0.16 | +0.62% | 10.69M | 10:40:09 | ||
Boe Technology A | 4.35 | 4.39 | 4.32 | -0.01 | -0.23% | 162.32M | 10:40:06 | ||
Bohai Leasing A | 2.52 | 2.53 | 2.49 | +0.02 | +0.80% | 18.87M | 10:40:09 | ||
BYD A | 216.16 | 219.50 | 216.14 | -2.62 | -1.20% | 3.93M | 10:40:09 | ||
CGN | 4.04 | 4.07 | 4.00 | +0.03 | +0.75% | 54.52M | 10:40:09 | ||
Changan Auto A | 14.52 | 14.59 | 14.36 | -0.02 | -0.14% | 63.87M | 10:40:09 | ||
China Merchants Shekou | 10.89 | 10.93 | 10.42 | +0.32 | +3.03% | 78.48M | 10:40:09 | ||
China Vanke A | 9.57 | 9.60 | 9.11 | +0.38 | +4.13% | 331.99M | 10:40:00 | ||
Chinese Town A | 3.01 | 3.02 | 2.94 | +0.05 | +1.69% | 47.87M | 10:40:09 | ||
CITIC Pacific Special Steel | 15.65 | 15.80 | 15.56 | -0.01 | -0.06% | 2.32M | 10:40:09 | ||
CNPC Capital | 6.00 | 6.02 | 5.95 | +0.03 | +0.50% | 18.05M | 10:40:09 | ||
Cs Zoomlion A | 8.39 | 8.46 | 8.31 | -0.06 | -0.71% | 14.59M | 10:40:09 | ||
Faw Car A | 8.73 | 8.83 | 8.73 | -0.06 | -0.68% | 3.85M | 10:40:09 | ||
Financial St A | 3.39 | 3.41 | 3.25 | +0.11 | +3.35% | 44.22M | 10:40:06 | ||
Focus Media Information Technology | 6.76 | 6.79 | 6.73 | 0.00 | 0.00% | 19.12M | 10:40:06 | ||
Gf Securities A | 13.22 | 13.24 | 13.14 | 0.00 | 0.00% | 6.62M | 10:40:12 | ||
Gree Electric A | 41.77 | 41.86 | 41.41 | -0.03 | -0.07% | 11.21M | 10:40:09 | ||
Guangdong Wens Foodstuff | 21.85 | 22.25 | 21.71 | -0.23 | -1.04% | 11.31M | 10:40:09 | ||
Guosen Securities | 8.87 | 8.90 | 8.80 | +0.01 | +0.11% | 5.80M | 10:40:09 | ||
HBIS | 2.240 | 2.240 | 2.210 | +0.030 | +1.36% | 36.85M | 10:40:09 | ||
Hengyi Petrochem A | 7.56 | 7.58 | 7.46 | +0.08 | +1.07% | 5.13M | 10:40:12 | ||
Hik Vision Digi A | 32.92 | 33.02 | 32.72 | 0.00 | 0.00% | 4.77M | 10:40:12 | ||
Jidong Cement A | 5.47 | 5.47 | 5.35 | +0.10 | +1.86% | 4.90M | 10:40:09 | ||
Jinke Property A | 1.56 | 1.56 | 1.52 | +0.07 | +4.70% | 163.16M | 10:39:45 | ||
Lao Jiao A | 187.19 | 191.88 | 186.88 | -4.48 | -2.34% | 2.82M | 10:40:06 | ||
LB | 22.29 | 22.52 | 21.58 | -0.18 | -0.80% | 19.75M | 10:40:09 | ||
Lens Technology | 14.95 | 15.11 | 14.81 | +0.05 | +0.34% | 11.85M | 10:40:09 | ||
Luxshare Precision A | 32.41 | 32.94 | 31.70 | +0.54 | +1.69% | 39.46M | 10:40:06 | ||
Midea Group A | 65.90 | 66.54 | 65.45 | -0.65 | -0.98% | 11.67M | 10:40:09 | ||
Muyuan Foodstuff A | 48.21 | 49.65 | 48.00 | -0.91 | -1.85% | 14.92M | 10:40:09 | ||
New Hope Liuhe A | 10.49 | 10.70 | 10.47 | -0.11 | -1.04% | 23.30M | 10:40:12 | ||
Ping An Bank A | 11.67 | 11.72 | 11.46 | +0.12 | +1.04% | 88.03M | 10:40:09 | ||
Risesun Real Est A | 2.15 | 2.16 | 2.06 | +0.08 | +3.87% | 269.83M | 10:40:09 | ||
Rongsheng A | 10.81 | 10.86 | 10.67 | +0.12 | +1.12% | 8.46M | 10:40:09 | ||
S.F. Holding Co | 38.78 | 39.07 | 38.63 | -0.28 | -0.72% | 6.93M | 10:40:09 | ||
Sansteel Mg A | 3.74 | 3.76 | 3.70 | +0.05 | +1.35% | 8.04M | 10:40:03 | ||
Shenwan Hongyuan | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 18.85M | 10:40:06 | ||
Shenzhen Mindray Bio-Medical | 305.06 | 305.60 | 301.60 | -0.42 | -0.14% | 1.22M | 10:40:09 | ||
Shougang A | 3.25 | 3.26 | 3.21 | +0.04 | +1.25% | 14.12M | 10:40:09 | ||
Shuanghui Dev A | 25.85 | 26.05 | 25.82 | -0.13 | -0.50% | 2.97M | 10:40:09 | ||
Sz Energy A | 7.44 | 7.50 | 7.40 | 0.00 | 0.00% | 5.05M | 10:40:00 | ||
Taigang A | 3.96 | 3.97 | 3.90 | +0.05 | +1.28% | 14.60M | 10:40:09 | ||
Tcl Corp A | 4.54 | 4.58 | 4.49 | +0.04 | +0.89% | 115.65M | 10:40:09 | ||
Tianshan Cemen A | 6.47 | 6.51 | 6.43 | +0.01 | +0.16% | 5.06M | 10:40:06 | ||
Tongling Nfm A | 4.110 | 4.190 | 4.110 | -0.070 | -1.68% | 123.34M | 10:40:06 | ||
Valin Steel A | 5.28 | 5.29 | 5.17 | +0.09 | +1.73% | 44.41M | 10:40:09 | ||
Weichai Power A | 16.65 | 16.83 | 16.44 | -0.15 | -0.89% | 23.40M | 10:40:12 | ||
Wuliangye A | 154.93 | 156.41 | 154.88 | -1.61 | -1.03% | 4.27M | 10:40:09 | ||
Xcmg Machinery A | 7.68 | 7.80 | 7.63 | +0.01 | +0.13% | 36.29M | 10:40:09 | ||
Xishan Coal A | 11.35 | 11.53 | 11.32 | 0.00 | 0.00% | 17.57M | 10:40:12 | ||
Xj Goldwind A | 7.96 | 7.98 | 7.87 | +0.07 | +0.89% | 5.52M | 10:40:09 | ||
Yanghe Brewery A | 96.35 | 96.98 | 96.30 | -0.50 | -0.52% | 2.42M | 10:40:12 | ||
Yunnan Baiyao A | 54.82 | 55.21 | 54.55 | -0.38 | -0.69% | 3.43M | 10:40:09 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongtai Chem A | 4.45 | 4.45 | 4.45 | -0.23 | -4.92% | 366.50K | 10:39:42 | ||
Zte A | 27.58 | 27.68 | 27.20 | +0.17 | +0.62% | 24.55M | 10:40:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review