Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 32.00 | 32.24 | 32.00 | +0.04 | +0.13% | 25.85K | 16:17:00 | ||
ams OSRAM AG | 1.20 | 1.21 | 1.18 | -0.00 | -0.04% | 557.19K | 16:10:00 | ||
Avolta | 35.98 | 36.02 | 35.86 | +0.26 | +0.73% | 6.58K | 16:17:00 | ||
Baloise Holding | 141.70 | 142.20 | 141.30 | +0.80 | +0.57% | 19.72K | 16:14:00 | ||
Barry Callebaut | 1,525.0 | 1,527.0 | 1,505.0 | 0.0 | 0.00% | 0.65K | 15:55:00 | ||
Belimo Holding | 425.6 | 427.0 | 424.8 | -0.8 | -0.19% | 0.35K | 16:11:00 | ||
BKW AG | 138.50 | 139.30 | 138.50 | +0.10 | +0.07% | 2.88K | 16:09:00 | ||
Clariant | 13.92 | 13.98 | 13.90 | +0.03 | +0.22% | 26.04K | 16:11:00 | ||
Ems Chemie Hld | 749.00 | 749.00 | 746.00 | +3.00 | +0.40% | 0.34K | 16:12:00 | ||
Flughafen Zurich | 188.00 | 188.60 | 187.60 | +0.10 | +0.05% | 1.73K | 16:14:00 | ||
Galenica Sante | 70.55 | 70.75 | 70.45 | 0.00 | 0.00% | 2.16K | 16:10:00 | ||
Georg Fischer | 65.80 | 66.05 | 65.70 | +0.10 | +0.15% | 4.06K | 15:57:00 | ||
Helvetia | 121.80 | 122.10 | 121.00 | +1.40 | +1.16% | 6.89K | 16:16:00 | ||
Julius Baer | 51.98 | 52.20 | 51.76 | -0.02 | -0.04% | 39.85K | 16:18:00 | ||
Lindt & Spruengli N | 105,600.0 | 106,000.0 | 105,000.0 | -200.0 | -0.19% | 0.02K | 16:17:00 | ||
Lindt & Spruengli Part | 10,540.0 | 10,570.0 | 10,490.0 | +10.0 | +0.09% | 0.17K | 16:15:00 | ||
Meyer Burger Tech AG | 0.0113 | 0.0114 | 0.0111 | 0.0000 | 0.00% | 16.17M | 16:18:00 | ||
PSP Swiss Property | 114.80 | 114.90 | 114.30 | +0.60 | +0.53% | 1.65K | 15:59:00 | ||
Roche Holding | 237.00 | 237.00 | 235.60 | +1.40 | +0.59% | 4.57K | 16:15:00 | ||
Sandoz | 30.69 | 31.12 | 30.63 | -0.31 | -1.00% | 56.93K | 16:18:00 | ||
Schindler Holding | 225.50 | 225.50 | 224.00 | +0.50 | +0.22% | 4.27K | 16:14:00 | ||
Schindler Ps | 233.00 | 233.20 | 232.20 | +0.80 | +0.34% | 5.73K | 16:19:00 | ||
SGS | 82.50 | 82.72 | 82.34 | +0.14 | +0.17% | 29.95K | 16:19:00 | ||
SIG Group | 18.46 | 18.68 | 18.46 | -0.18 | -0.97% | 34.97K | 16:16:00 | ||
Straumann Holding AG | 117.30 | 117.55 | 116.05 | +0.40 | +0.34% | 54.00K | 16:17:00 | ||
Swatch Group | 195.65 | 196.30 | 194.80 | -0.55 | -0.28% | 12.03K | 16:18:00 | ||
Swiss Prime Site | 86.50 | 86.50 | 86.00 | +0.45 | +0.52% | 3.67K | 15:48:00 | ||
Tecan Group | 328.00 | 328.80 | 328.00 | +1.40 | +0.43% | 0.39K | 15:54:00 | ||
Temenos Group AG | 55.65 | 56.65 | 55.60 | -0.65 | -1.15% | 15.46K | 16:18:00 | ||
VAT Group | 453.60 | 457.30 | 453.00 | -0.30 | -0.07% | 3.04K | 16:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review