Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 08/05 | ||
Alcon | 72.94 | 73.70 | 72.80 | -0.38 | -0.52% | 714.67K | 08/05 | ||
Geberit | 549.60 | 556.60 | 544.80 | +10.40 | +1.93% | 135.69K | 08/05 | ||
Givaudan | 4,080.00 | 4,104.00 | 4,063.00 | +8.00 | +0.20% | 16.99K | 08/05 | ||
Holcim | 79.76 | 80.20 | 79.50 | +0.48 | +0.61% | 1.17M | 08/05 | ||
Julius Baer | 52.52 | 53.24 | 52.02 | -0.54 | -1.02% | 547.18K | 08/05 | ||
Kuehne & Nagel | 250.50 | 250.80 | 247.20 | +2.60 | +1.05% | 215.01K | 08/05 | ||
Lindt & Spruengli Part | 10,410.0 | 10,700.0 | 10,380.0 | -250.0 | -2.35% | 3.83K | 08/05 | ||
Logitech | 76.68 | 77.82 | 76.62 | +0.30 | +0.39% | 473.81K | 08/05 | ||
Lonza Group | 526.40 | 530.00 | 521.80 | +6.20 | +1.19% | 164.57K | 08/05 | ||
Nestle | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 08/05 | ||
Novartis | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 08/05 | ||
Partners Group | 1,237.50 | 1,248.00 | 1,234.50 | 0.00 | 0.00% | 82.51K | 08/05 | ||
Richemont | 132.95 | 133.35 | 132.00 | +0.10 | +0.08% | 608.28K | 08/05 | ||
Roche Holding | 242.80 | 243.00 | 241.00 | +1.40 | +0.58% | 15.50K | 08/05 | ||
Roche Holding Participation | 222.30 | 223.20 | 221.20 | +1.00 | +0.45% | 1.24M | 08/05 | ||
Sandoz | 31.50 | 31.86 | 30.63 | +1.28 | +4.24% | 1.84M | 08/05 | ||
Schindler Ps | 237.60 | 237.60 | 235.60 | +2.20 | +0.93% | 68.02K | 08/05 | ||
SGS | 82.38 | 82.88 | 82.30 | 0.00 | 0.00% | 368.79K | 08/05 | ||
SIG Group | 18.97 | 19.03 | 18.59 | +0.27 | +1.44% | 1.02M | 08/05 | ||
Sika | 276.00 | 277.70 | 273.90 | +2.00 | +0.73% | 254.31K | 08/05 | ||
Sonova H Ag | 266.80 | 268.40 | 265.20 | -0.30 | -0.11% | 97.75K | 08/05 | ||
Straumann Holding AG | 119.55 | 120.60 | 118.65 | +1.05 | +0.89% | 359.59K | 08/05 | ||
Swatch Group | 196.35 | 197.00 | 195.00 | +1.30 | +0.67% | 111.07K | 08/05 | ||
Swiss Life Holding | 639.60 | 644.00 | 637.20 | +0.20 | +0.03% | 118.39K | 08/05 | ||
Swiss Re | 103.50 | 104.00 | 102.45 | +1.00 | +0.98% | 874.11K | 08/05 | ||
Swisscom | 497.00 | 499.00 | 495.60 | +1.20 | +0.24% | 109.68K | 08/05 | ||
UBS Group | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 08/05 | ||
VAT Group | 460.30 | 463.50 | 457.50 | +2.30 | +0.50% | 58.17K | 08/05 | ||
Zurich Insurance Group | 455.50 | 457.40 | 452.00 | +3.90 | +0.86% | 273.35K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review