Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashtead Group | 5,926.0 | 5,932.0 | 5,858.0 | +54.0 | +0.92% | 381.58K | 10/05 | ||
Babcock International | 521.50 | 526.50 | 509.00 | +4.00 | +0.77% | 1.87M | 10/05 | ||
Bunzl | 3,184.0 | 3,198.0 | 3,178.0 | +10.0 | +0.32% | 326.92K | 10/05 | ||
Capita | 14.60 | 15.46 | 13.30 | +1.26 | +9.45% | 16.73M | 10/05 | ||
DCC | 5,850.0 | 5,860.0 | 5,785.0 | +65.0 | +1.12% | 105.91K | 10/05 | ||
Diploma | 3,902.00 | 3,918.00 | 3,836.00 | +54.00 | +1.40% | 180.99K | 10/05 | ||
Essentra | 190.00 | 191.20 | 185.80 | +1.80 | +0.96% | 665.17K | 10/05 | ||
Experian | 3,453.0 | 3,461.0 | 3,398.0 | +55.0 | +1.62% | 778.48K | 10/05 | ||
Ferguson | 17,685.0 | 17,805.0 | 17,570.0 | +5.0 | +0.03% | 28.99K | 10/05 | ||
Grafton | 973.40 | 973.40 | 944.70 | +15.50 | +1.62% | 311.94K | 10/05 | ||
Hays | 100.10 | 100.20 | 97.80 | +2.20 | +2.25% | 5.87M | 10/05 | ||
Howden Joinery | 924.50 | 930.00 | 909.00 | +14.00 | +1.54% | 959.99K | 10/05 | ||
Intertek | 5,000.0 | 5,080.0 | 4,992.0 | -55.0 | -1.09% | 829.81K | 10/05 | ||
IWG | 194.90 | 196.20 | 190.00 | +1.60 | +0.83% | 556.13K | 10/05 | ||
Mitie | 120.20 | 121.12 | 119.67 | +1.00 | +0.84% | 1.57M | 10/05 | ||
Pagegroup | 469.00 | 469.00 | 443.40 | +14.40 | +3.17% | 357.14K | 10/05 | ||
PayPoint | 544.00 | 568.00 | 540.00 | +4.00 | +0.74% | 31.35K | 10/05 | ||
Rentokil | 425.00 | 428.70 | 422.00 | +4.40 | +1.05% | 3.46M | 10/05 | ||
RS PLC | 830.00 | 832.50 | 821.00 | +7.50 | +0.91% | 1.04M | 10/05 | ||
Serco | 184.70 | 184.80 | 182.30 | +2.30 | +1.26% | 1.52M | 10/05 | ||
SIG | 27.60 | 28.35 | 27.00 | +0.35 | +1.28% | 1.99M | 10/05 | ||
Travis Perkins | 825.00 | 830.50 | 811.50 | +19.50 | +2.42% | 361.63K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review