Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.985 | 2.017 | 1.951 | +0.018 | +0.92% | 17.16M | 20:13:23 | ||
Centrica | 139.15 | 139.15 | 137.20 | +1.70 | +1.24% | 2.54M | 20:13:26 | ||
Drax Group | 546.00 | 547.00 | 535.00 | +2.50 | +0.46% | 124.31K | 20:11:17 | ||
E.ON SE | 13.163 | 13.293 | 13.150 | -0.027 | -0.20% | 1.47M | 20:11:03 | ||
EDP | 3.797 | 3.799 | 3.710 | +0.067 | +1.80% | 4.87M | 20:13:07 | ||
Enagas | 14.330 | 14.445 | 14.220 | -0.050 | -0.35% | 450.39K | 20:13:20 | ||
Endesa | 17.945 | 17.950 | 17.860 | +0.110 | +0.62% | 195.22K | 20:12:58 | ||
Enel | 6.759 | 6.778 | 6.715 | +0.007 | +0.10% | 10.62M | 20:13:28 | ||
Engie | 15.74 | 15.77 | 15.68 | +0.04 | +0.22% | 1.09M | 20:12:08 | ||
Fortum | 13.87 | 13.87 | 13.62 | +0.24 | +1.76% | 915.27K | 20:12:46 | ||
Iberdrola | 12.158 | 12.225 | 12.110 | +0.003 | +0.02% | 1.30M | 20:11:38 | ||
National Grid | 1,117.87 | 1,119.00 | 1,108.50 | +3.87 | +0.35% | 4.08M | 20:13:37 | ||
Naturgy Energy | 25.029 | 25.160 | 24.880 | +0.289 | +1.17% | 348.76K | 20:11:08 | ||
Oersted AS | 414.60 | 415.90 | 408.20 | -0.50 | -0.12% | 213.60K | 20:12:02 | ||
Pennon | 730.00 | 730.00 | 700.00 | +18.50 | +2.60% | 331.74K | 20:11:52 | ||
Redeia Corporacion | 16.460 | 16.575 | 16.410 | -0.030 | -0.18% | 110.10K | 20:12:50 | ||
Rubis | 32.10 | 32.16 | 31.76 | +0.22 | +0.69% | 42.65K | 20:10:11 | ||
RWE AG ST | 34.980 | 35.030 | 34.645 | +0.520 | +1.51% | 880.17K | 20:12:21 | ||
Severn Trent | 2,626.0 | 2,628.0 | 2,577.0 | +43.0 | +1.67% | 120.54K | 20:12:26 | ||
Snam | 4.468 | 4.490 | 4.437 | -0.004 | -0.09% | 2.98M | 20:13:02 | ||
SSE | 1,824.50 | 1,826.00 | 1,803.30 | +24.50 | +1.36% | 275.71K | 20:13:13 | ||
Terna | 7.832 | 7.894 | 7.780 | -0.050 | -0.63% | 1.52M | 20:13:10 | ||
Uniper SE | 52.40 | 54.76 | 52.18 | -1.90 | -3.50% | 3.90K | 19:58:09 | ||
United Utilities | 1,106.00 | 1,106.50 | 1,087.50 | +15.50 | +1.42% | 225.65K | 20:13:10 | ||
Veolia Environnement | 29.86 | 30.17 | 29.28 | +0.82 | +2.82% | 1.18M | 20:13:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review