Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,036.0 | 12,098.0 | 12,010.0 | -120.0 | -0.99% | 190.16K | 16:56:02 | ||
BB Biotech | 42.50 | 42.75 | 42.45 | +0.30 | +0.71% | 10.72K | 16:28:00 | ||
Coloplast | 852.6 | 855.2 | 841.2 | +11.4 | +1.36% | 23.13K | 16:54:57 | ||
Demant | 325.4 | 328.2 | 325.4 | +0.4 | +0.12% | 17.22K | 16:55:29 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
EssilorLuxottica | 200.70 | 201.60 | 199.60 | -0.40 | -0.20% | 41.43K | 16:55:51 | ||
Eurofins Scientific | 56.74 | 57.06 | 56.64 | +0.24 | +0.42% | 20.98K | 16:54:19 | ||
Fresenius Medical Care | 40.060 | 40.820 | 39.905 | -0.140 | -0.35% | 69.78K | 16:56:00 | ||
Fresenius SE | 28.130 | 28.295 | 27.990 | +0.160 | +0.57% | 162.88K | 16:55:35 | ||
Galapagos | 27.18 | 27.50 | 26.74 | -0.16 | -0.59% | 35.61K | 16:54:01 | ||
Genmab | 2,014.0 | 2,022.0 | 1,950.0 | +68.0 | +3.49% | 53.53K | 16:54:37 | ||
Gerresheimer AG | 102.85 | 102.85 | 102.85 | +0.00 | +0.00% | 0 | 02/05 | ||
Getinge B | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
GN Store Nord | 204.5 | 210.9 | 204.1 | -4.1 | -1.97% | 246.66K | 16:54:34 | ||
Grifols | 8.891 | 8.895 | 8.720 | +0.149 | +1.70% | 326.02K | 16:55:30 | ||
GSK plc | 1,731.00 | 1,739.50 | 1,727.50 | +2.50 | +0.14% | 650.98K | 16:55:52 | ||
Hikma Pharma | 1,943.00 | 1,945.00 | 1,931.00 | +18.00 | +0.94% | 10.39K | 16:53:31 | ||
Indivior PLC | 1,470.00 | 1,472.00 | 1,437.00 | +30.00 | +2.08% | 36.12K | 16:51:51 | ||
Ipsen | 115.20 | 115.80 | 115.20 | +0.10 | +0.09% | 1.08K | 16:46:31 | ||
Lonza Group | 520.00 | 521.20 | 517.80 | +6.00 | +1.17% | 21.61K | 16:39:00 | ||
Merck | 152.60 | 153.08 | 150.72 | +2.30 | +1.53% | 37.30K | 16:55:38 | ||
Novartis | 88.65 | 88.87 | 88.55 | -0.22 | -0.25% | 332.12K | 16:40:00 | ||
Novo Nordisk B | 839.8 | 859.8 | 830.3 | -33.3 | -3.81% | 1.71M | 16:55:41 | ||
Novozymes B | 408.6 | 411.6 | 382.7 | +19.3 | +4.96% | 375.20K | 16:55:19 | ||
Orion Oyj B | 35.84 | 35.99 | 35.58 | +0.16 | +0.45% | 19.32K | 16:53:30 | ||
Orpea | 13.4380 | 13.6460 | 13.2300 | +0.0960 | +0.72% | 65.84K | 16:53:59 | ||
Qiagen | 39.830 | 39.983 | 39.570 | +0.245 | +0.62% | 34.27K | 16:55:56 | ||
Recordati | 50.30 | 50.45 | 50.15 | +0.10 | +0.20% | 9.47K | 16:38:47 | ||
Roche Holding Participation | 213.80 | 215.50 | 212.90 | -0.30 | -0.14% | 404.54K | 16:40:00 | ||
Sanofi | 91.80 | 92.06 | 91.60 | -0.10 | -0.11% | 116.79K | 16:55:47 | ||
Smith & Nephew | 994.20 | 997.00 | 984.20 | +8.60 | +0.87% | 259.92K | 16:55:43 | ||
Sonova H Ag | 263.30 | 263.40 | 260.30 | +3.40 | +1.31% | 17.85K | 16:39:00 | ||
Straumann Holding AG | 117.00 | 118.55 | 116.90 | -1.00 | -0.85% | 71.93K | 16:40:00 | ||
Swedish Orphan Biovitrum | 281.20 | 282.20 | 279.60 | +1.20 | +0.43% | 61.58K | 16:54:34 | ||
UCB | 121.85 | 122.80 | 121.85 | 0.00 | 0.00% | 18.80K | 16:53:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review