Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 37.800 | 37.920 | 37.500 | +0.220 | +0.59% | 395.98K | 02/05 | ||
ASSA ABLOY B | 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 2.02M | 02/05 | ||
Balfour Beatty | 373.20 | 374.40 | 367.60 | +5.20 | +1.41% | 756.97K | 02/05 | ||
Bouygues | 34.80 | 34.93 | 34.61 | +0.19 | +0.55% | 611.38K | 02/05 | ||
Eiffage | 100.70 | 101.35 | 100.15 | +0.40 | +0.40% | 275.11K | 02/05 | ||
Ferrovial | 34.060 | 34.160 | 33.660 | +0.260 | +0.77% | 902.66K | 02/05 | ||
Geberit | 491.80 | 494.50 | 488.50 | -1.80 | -0.36% | 81.68K | 02/05 | ||
Heidelbergcement | 94.620 | 95.240 | 94.100 | -0.020 | -0.02% | 314.82K | 02/05 | ||
Hochtief AG | 98.70 | 99.45 | 97.15 | 0.00 | 0.00% | 92.54K | 02/05 | ||
Holcim | 77.62 | 77.86 | 76.62 | +0.44 | +0.57% | 1.02M | 02/05 | ||
Kingspan | 82.90 | 85.15 | 82.75 | -0.95 | -1.13% | 455.33K | 02/05 | ||
NCC B | 132.95 | 132.95 | 132.95 | -1.40 | -1.04% | 0.19K | 02/05 | ||
NIBE Industrier B | 50.0 | 52.0 | 50.0 | -1.6 | -3.02% | 2.90M | 02/05 | ||
Saint Gobain | 75.70 | 76.22 | 74.96 | +1.04 | +1.39% | 1.31M | 02/05 | ||
Sika | 263.30 | 265.70 | 261.10 | 0.00 | 0.00% | 221.55K | 02/05 | ||
Skanska B | 194.00 | 194.30 | 189.85 | +2.15 | +1.12% | 429.28K | 02/05 | ||
Vinci | 110.10 | 110.95 | 109.80 | -0.15 | -0.14% | 992.45K | 02/05 | ||
Wienerberger AG | 33.580 | 33.780 | 33.220 | +0.020 | +0.06% | 320.27K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review