Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASSA ABLOY B | 310.5 | 312.5 | 307.9 | +1.5 | +0.49% | 559.06K | 20/05 | ||
Atlas Copco A | 199.8 | 200.2 | 198.2 | +2.0 | +1.01% | 981.82K | 20/05 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
Fortum | 14.59 | 14.72 | 14.52 | -0.05 | -0.34% | 2.04M | 20/05 | ||
H&M B | 184.6 | 186.1 | 180.5 | +3.3 | +1.82% | 1.82M | 20/05 | ||
Investor B | 283.2 | 283.5 | 277.5 | +6.6 | +2.37% | 2.44M | 20/05 | ||
KONE Oyj | 49.38 | 50.58 | 49.38 | -1.00 | -1.98% | 292.39K | 20/05 | ||
LM Ericsson B | 61.80 | 61.86 | 61.12 | +0.34 | +0.55% | 3.86M | 20/05 | ||
Moller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
Nokia Oyj | 3.538 | 3.604 | 3.532 | -0.058 | -1.60% | 4.39M | 20/05 | ||
Nordea Bank | 133.15 | 133.75 | 132.85 | -0.15 | -0.11% | 1.11M | 20/05 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
Sampo Oyj A | 40.29 | 40.59 | 40.29 | -0.24 | -0.59% | 226.10K | 20/05 | ||
Sandvik AB | 238.30 | 238.70 | 228.90 | +9.80 | +4.29% | 1.34M | 20/05 | ||
SCA B | 168.3 | 168.7 | 166.9 | +1.4 | +0.81% | 347.15K | 20/05 | ||
SEB A | 152.80 | 154.55 | 152.15 | +0.75 | +0.49% | 1.80M | 20/05 | ||
SKF B | 235.0 | 235.3 | 232.1 | +2.4 | +1.03% | 486.74K | 20/05 | ||
Svenska Handelsbanken A | 99.22 | 100.20 | 98.96 | +0.38 | +0.38% | 4.03M | 20/05 | ||
Swedbank A | 218.80 | 220.00 | 218.10 | +0.40 | +0.18% | 742.75K | 20/05 | ||
Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
Telia Company | 26.85 | 27.09 | 26.67 | -0.17 | -0.63% | 3.80M | 20/05 | ||
UPM-Kymmene | 35.10 | 35.47 | 34.96 | 0.00 | 0.00% | 290.39K | 20/05 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
Volvo B | 287.20 | 287.40 | 284.00 | +3.00 | +1.06% | 1.32M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review