Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASSA ABLOY B | 309.7 | 310.4 | 307.4 | -0.8 | -0.26% | 496.32K | 21/05 | ||
Atlas Copco A | 199.5 | 200.1 | 198.8 | -0.6 | -0.30% | 1.50M | 21/05 | ||
Carlsberg B | 976.0 | 988.8 | 975.6 | -13.8 | -1.39% | 212.04K | 21/05 | ||
Coloplast | 854.8 | 859.2 | 848.6 | +4.8 | +0.56% | 181.87K | 21/05 | ||
Danske Bank | 200.6 | 201.3 | 199.0 | -0.5 | -0.25% | 1.11M | 21/05 | ||
DnB | 200.70 | 205.70 | 200.70 | -2.70 | -1.33% | 1.74M | 21/05 | ||
Equinor | 305.80 | 305.90 | 300.60 | +7.00 | +2.34% | 3.52M | 21/05 | ||
Fortum | 14.68 | 14.73 | 14.55 | +0.09 | +0.62% | 2.17M | 21/05 | ||
H&M B | 188.1 | 188.1 | 184.6 | +2.9 | +1.54% | 2.37M | 21/05 | ||
Investor B | 286.1 | 286.8 | 282.6 | +2.8 | +0.97% | 2.23M | 21/05 | ||
KONE Oyj | 48.92 | 49.42 | 48.71 | -0.46 | -0.93% | 206.06K | 21/05 | ||
LM Ericsson B | 62.10 | 63.20 | 61.52 | +0.10 | +0.16% | 10.32M | 21/05 | ||
Moller Maersk B | 11,505 | 11,830 | 11,425 | +75 | +0.66% | 28.67K | 21/05 | ||
Nokia Oyj | 3.532 | 3.548 | 3.507 | -0.010 | -0.28% | 6.37M | 21/05 | ||
Nordea Bank | 131.40 | 132.95 | 130.85 | -1.55 | -1.17% | 1.86M | 21/05 | ||
Novo Nordisk B | 927.2 | 928.9 | 900.0 | +23.9 | +2.65% | 2.69M | 21/05 | ||
Novozymes B | 428.7 | 434.7 | 426.4 | -6.7 | -1.54% | 559.44K | 21/05 | ||
Pandora | 1,148.0 | 1,173.0 | 1,144.0 | -21.5 | -1.84% | 136.14K | 21/05 | ||
Sampo Oyj A | 40.74 | 40.79 | 40.15 | +0.45 | +1.12% | 270.55K | 21/05 | ||
Sandvik AB | 240.00 | 240.00 | 236.80 | +1.30 | +0.54% | 1.21M | 21/05 | ||
SCA B | 169.4 | 170.0 | 168.2 | +0.8 | +0.44% | 456.12K | 21/05 | ||
SEB A | 150.85 | 152.35 | 150.35 | -1.95 | -1.28% | 1.54M | 21/05 | ||
SKF B | 235.5 | 235.5 | 233.1 | +0.5 | +0.21% | 257.00K | 21/05 | ||
Svenska Handelsbanken A | 97.84 | 98.34 | 97.00 | -1.56 | -1.57% | 6.10M | 21/05 | ||
Swedbank A | 217.00 | 218.20 | 214.10 | -2.00 | -0.91% | 1.41M | 21/05 | ||
Telenor | 127.50 | 129.00 | 127.00 | -0.50 | -0.39% | 1.29M | 21/05 | ||
Telia Company | 26.70 | 26.89 | 26.53 | -0.15 | -0.56% | 3.84M | 21/05 | ||
UPM-Kymmene | 35.77 | 35.77 | 34.96 | +0.67 | +1.91% | 350.19K | 21/05 | ||
Vestas Wind | 193.8 | 194.7 | 186.4 | +2.2 | +1.12% | 2.48M | 21/05 | ||
Volvo B | 284.70 | 287.20 | 283.20 | -2.70 | -0.94% | 1.05M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review