Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
STOXX Global 150 USD Price (SX150L)
Add to/Remove from a Portfolio
Add to Watchlist
6,290.46
+23.77
+0.38%
- Volume: -
- Open: 6,290.46
- Day's Range: 6,290.46 - 6,290.46
STOXX Global 150 USD Price
6,290.46
+23.77
+0.38%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
STOXX Global 150 USD Price Constituents
Real-time streaming quotes of the STOXX Global 150 USD Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 105.27 | 105.72 | 104.68 | +0.41 | +0.39% | 3.99M | 04:00:00 | ||
| ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
| AbbVie | 166.42 | 166.49 | 164.49 | +2.07 | +1.26% | 4.95M | 03:59:59 | ||
| AIA Group | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 17/05 | ||
| Air Liquide | 185.64 | 185.70 | 184.46 | +0.56 | +0.30% | 673.74K | 17/05 | ||
| Allianz | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | 17/05 | ||
| Alphabet C | 177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | 04:00:59 | ||
| Altria | 46.08 | 46.25 | 45.92 | +0.13 | +0.28% | 7.17M | 04:00:00 | ||
| Amazon.com | 184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | 04:00:59 | ||
| American Express | 242.79 | 243.19 | 241.90 | +1.47 | +0.61% | 1.33M | 04:00:00 | ||
| Amgen | 312.47 | 315.28 | 310.38 | -2.25 | -0.71% | 1.97M | 04:00:59 | ||
| Anheuser Busch Inbev | 62.12 | 62.16 | 61.30 | +0.88 | +1.44% | 1.64M | 17/05 | ||
| ANZ Holdings | 28.130 | 28.260 | 27.990 | -0.130 | -0.46% | 4.28M | 17/05 | ||
| Apple | 189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | 04:00:59 | ||
| ASML Holding | 853.00 | 856.70 | 842.50 | -6.10 | -0.71% | 492.33K | 17/05 | ||
| Astellas Pharma Inc. | 1,487.0 | 1,510.5 | 1,481.0 | -26.5 | -1.75% | 8.17M | 17/05 | ||
| AstraZeneca | 12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.60M | 17/05 | ||
| AT&T | 17.39 | 17.41 | 17.26 | +0.10 | +0.55% | 20.43M | 04:00:00 | ||
| Bank of America | 39.31 | 39.49 | 39.16 | +0.09 | +0.23% | 25.02M | 04:00:08 | ||
| Barclays | 216.75 | 217.90 | 214.10 | +1.85 | +0.86% | 38.84M | 17/05 | ||
| BASF | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | 17/05 | ||
| Bayer | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | 17/05 | ||
| BBVA | 10.020 | 10.020 | 10.020 | +0.046 | +0.46% | 11.83M | 17/05 | ||
| Berkshire Hathaway B | 417.04 | 417.33 | 413.96 | +3.92 | +0.95% | 1.88M | 04:00:08 | ||
| BHP Group Ltd | 44.890 | 45.100 | 44.760 | +0.350 | +0.79% | 8.69M | 17/05 | ||
| BHP Group Ltd | 2,400.00 | 2,409.12 | 2,355.00 | +48.00 | +2.04% | 1.08M | 17/05 | ||
| BNP Paribas | 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.80M | 17/05 | ||
| BP | 491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.98M | 17/05 | ||
| Bridgestone Corp. | 6,921.0 | 6,929.0 | 6,866.0 | +46.0 | +0.67% | 1.10M | 17/05 | ||
| Bristol-Myers Squibb | 44.01 | 44.34 | 43.73 | -0.10 | -0.23% | 14.88M | 04:00:08 | ||
| British American Tobacco | 2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 8.29M | 17/05 | ||
| Canon | 4,331.0 | 4,370.0 | 4,312.0 | -10.0 | -0.23% | 2.93M | 17/05 | ||
| Caterpillar | 356.37 | 356.38 | 351.56 | +5.65 | +1.61% | 1.59M | 04:00:00 | ||
| Chevron | 162.73 | 162.97 | 161.19 | +1.64 | +1.02% | 4.49M | 04:00:00 | ||
| China Mobile | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
| Cisco | 48.17 | 48.56 | 48.11 | -0.17 | -0.35% | 21.82M | 04:00:59 | ||
| Citigroup | 64.08 | 64.55 | 63.90 | -0.06 | -0.09% | 6.88M | 04:00:00 | ||
| CNOOC | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
| Coca-Cola | 63.04 | 63.37 | 62.94 | -0.28 | -0.44% | 10.15M | 04:00:08 | ||
| Comcast | 39.27 | 39.39 | 38.92 | -0.10 | -0.25% | 13.73M | 04:00:59 | ||
| Commonwealth Bank Australia | 121.040 | 121.790 | 120.340 | -1.220 | -1.00% | 3.75M | 17/05 | ||
| ConocoPhillips | 121.73 | 121.99 | 120.09 | +1.90 | +1.59% | 3.49M | 04:00:00 | ||
| CSL | 280.00 | 285.54 | 279.66 | -6.95 | -2.42% | 1.40M | 17/05 | ||
| CVS Health Corp | 57.67 | 57.69 | 57.08 | +0.15 | +0.26% | 8.30M | 04:00:00 | ||
| Deutsche Telekom AG | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | 17/05 | ||
| Diageo | 2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | 17/05 | ||
| E.ON SE | 12.700 | 12.990 | 12.660 | -0.700 | -5.22% | 8.30M | 17/05 | ||
| East Japan Railway Co. | 2,812.5 | 2,828.5 | 2,781.0 | -7.0 | -0.25% | 2.67M | 17/05 | ||
| Eni SpA | 14.828 | 14.864 | 14.784 | +0.048 | +0.32% | 11.41M | 17/05 | ||
| Exxon Mobil | 119.67 | 119.83 | 117.96 | +1.80 | +1.53% | 12.06M | 04:00:00 | ||
| Fanuc Corp. | 4,597.0 | 4,614.0 | 4,563.0 | -13.0 | -0.28% | 1.93M | 17/05 | ||
| Fast Retailing | 41,010.0 | 41,130.0 | 40,620.0 | -370.0 | -0.89% | 791.70K | 17/05 | ||
| General Electric | 159.90 | 161.87 | 159.10 | -1.22 | -0.76% | 5.78M | 04:00:00 | ||
| Gilead | 67.72 | 67.82 | 67.21 | -0.14 | -0.21% | 3.58M | 04:00:59 | ||
| Glencore | 497.00 | 498.45 | 487.55 | +4.00 | +0.81% | 43.34M | 17/05 | ||
| Goldman Sachs | 467.79 | 468.66 | 464.25 | +3.27 | +0.70% | 1.34M | 04:00:00 | ||
| GSK plc | 1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | 17/05 | ||
| Hitachi | 14,445.0 | 14,495.0 | 14,155.0 | +135.0 | +0.94% | 1.71M | 17/05 | ||
| Home Depot | 344.29 | 344.93 | 340.59 | +1.55 | +0.45% | 1.83M | 04:00:00 | ||
| Honda Motor | 1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M | 17/05 | ||
| HSBC | 697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.90M | 17/05 | ||
| IBM | 169.06 | 169.11 | 167.33 | +0.09 | +0.05% | 2.71M | 04:00:08 | ||
| Imperial Brands | 1,965.50 | 1,999.50 | 1,960.00 | -28.50 | -1.43% | 6.25M | 17/05 | ||
| ING Groep | 16.52 | 16.52 | 16.22 | +0.30 | +1.84% | 10.82M | 17/05 | ||
| Intel | 31.83 | 32.11 | 31.59 | -0.20 | -0.62% | 41.37M | 04:00:59 | ||
| J&J | 154.68 | 154.86 | 153.71 | +0.40 | +0.26% | 4.25M | 04:00:00 | ||
| Japan Tobacco | 4,411.0 | 4,411.0 | 4,379.0 | +9.0 | +0.20% | 2.97M | 17/05 | ||
| JPMorgan | 204.85 | 205.04 | 202.81 | +2.38 | +1.18% | 9.08M | 04:00:08 | ||
| Komatsu | 4,595.0 | 4,612.0 | 4,564.0 | -28.0 | -0.61% | 3.30M | 17/05 | ||
| LM Ericsson B | 61.08 | 61.62 | 59.90 | +0.08 | +0.13% | 5.50M | 17/05 | ||
| Louis Vuitton | 783.20 | 790.60 | 779.20 | -2.80 | -0.36% | 337.81K | 17/05 | ||
| McDonald’s | 272.37 | 274.13 | 270.92 | -1.14 | -0.42% | 2.13M | 04:00:00 | ||
| Mercedes Benz Group | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.30M | 17/05 | ||
| Merck&Co | 131.20 | 131.32 | 129.81 | +0.32 | +0.24% | 4.12M | 04:00:08 | ||
| Microsoft | 420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | 04:00:59 | ||
| Mitsubishi Corp. | 3,372.0 | 3,381.0 | 3,330.0 | -4.0 | -0.12% | 7.29M | 17/05 | ||
| Mitsubishi Electric | 2,819.5 | 2,838.5 | 2,802.5 | -3.0 | -0.11% | 4.23M | 17/05 | ||
| Mitsubishi Estate | 2,739.0 | 2,755.0 | 2,696.5 | -19.0 | -0.69% | 5.85M | 17/05 | ||
| Mitsubishi UFJ Financial | 1,553.5 | 1,578.0 | 1,523.0 | +31.0 | +2.04% | 107.75M | 17/05 | ||
| Mitsui | 7,968.0 | 7,978.0 | 7,818.0 | +93.0 | +1.18% | 3.05M | 17/05 | ||
| Mitsui Fudosan | 1,455.0 | 1,457.0 | 1,417.5 | +13.0 | +0.90% | 8.46M | 17/05 | ||
| Mizuho Financial | 3,134.0 | 3,135.0 | 3,040.0 | +67.0 | +2.18% | 16.17M | 17/05 | ||
| Mondelez | 71.23 | 71.97 | 71.16 | -0.74 | -1.03% | 5.83M | 04:00:59 | ||
| National Australia Bank | 34.530 | 34.630 | 34.210 | -0.030 | -0.09% | 6.62M | 17/05 | ||
| National Grid | 1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 28.74M | 17/05 | ||
| Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
| Nippon Steel | 3,282.0 | 3,295.0 | 3,250.0 | +39.0 | +1.20% | 4.02M | 17/05 | ||
| Nippon Telegraph & Telephone Corp | 151.8 | 156.5 | 151.6 | -2.2 | -1.43% | 417.05M | 17/05 | ||
| Nissan Motor | 552.1 | 556.7 | 549.2 | -2.9 | -0.52% | 22.77M | 17/05 | ||
| Nomura | 917.3 | 920.2 | 900.0 | +1.4 | +0.15% | 14.75M | 17/05 | ||
| Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
| OCBC Bank | 14.44 | 14.44 | 14.26 | +0.14 | +0.98% | 5.30M | 17/05 | ||
| Occidental | 63.44 | 63.54 | 62.67 | +0.58 | +0.92% | 5.55M | 04:00:00 | ||
| Oracle | 123.52 | 123.58 | 122.08 | +1.36 | +1.11% | 5.69M | 04:00:08 | ||
| PepsiCo | 182.19 | 182.96 | 181.83 | -0.92 | -0.50% | 4.44M | 04:00:59 | ||
| Pfizer | 28.64 | 28.91 | 28.51 | -0.28 | -0.95% | 21.51M | 04:00:08 | ||
| Philip Morris | 99.85 | 101.00 | 99.81 | -0.81 | -0.80% | 3.25M | 04:00:00 | ||
| Procter&Gamble | 167.66 | 168.00 | 166.88 | -0.20 | -0.12% | 3.44M | 04:00:00 | ||
| Qualcomm | 193.86 | 195.44 | 191.87 | +0.59 | +0.31% | 5.80M | 04:00:59 | ||
| Reckitt Benckiser | 4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 4.48M | 17/05 | ||
| Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
| Rio Tinto Ltd | 132.150 | 132.390 | 131.010 | +1.760 | +1.35% | 1.96M | 17/05 | ||
| Rio Tinto PLC | 5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | 17/05 | ||
| Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
| Rtx Corp | 104.23 | 104.78 | 103.71 | -0.01 | -0.01% | 4.08M | 04:00:00 | ||
| Sanofi | 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | 17/05 | ||
| Santander | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | 17/05 | ||
| SAP | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | 17/05 | ||
| Schlumberger | 48.59 | 48.77 | 48.29 | +0.17 | +0.35% | 5.36M | 04:00:00 | ||
| Schneider Electric | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 17/05 | ||
| Seven & i Holdings | 2,024.5 | 2,024.5 | 1,999.5 | +1.5 | +0.07% | 6.99M | 17/05 | ||
| Shell | 32.90 | 33.20 | 32.81 | -0.22 | -0.66% | 7.91M | 17/05 | ||
| Shin-Etsu Chemical | 5,840.0 | 5,915.0 | 5,796.0 | -90.0 | -1.52% | 5.99M | 17/05 | ||
| SHK Ppt | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 17/05 | ||
| Siemens AG | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | 17/05 | ||
| SoftBank Group Corp. | 8,550.0 | 8,563.0 | 8,428.0 | +11.0 | +0.13% | 5.64M | 17/05 | ||
| Standard Chartered | 781.60 | 787.20 | 781.60 | -4.20 | -0.53% | 5.81M | 17/05 | ||
| Sumitomo Mitsui Financial | 9,723.0 | 9,736.0 | 9,294.0 | +323.0 | +3.44% | 14.13M | 17/05 | ||
| Takeda Pharmaceutical | 4,130.0 | 4,158.0 | 4,105.0 | -8.0 | -0.19% | 3.24M | 17/05 | ||
| Telefonica | 4.1400 | 4.1400 | 4.1400 | +0.0140 | +0.34% | 14.93M | 17/05 | ||
| Telstra Group | 3.670 | 3.710 | 3.670 | -0.020 | -0.54% | 20.78M | 17/05 | ||
| Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
| Tesco | 310.90 | 311.70 | 305.80 | +4.20 | +1.37% | 17.50M | 17/05 | ||
| Tokio Marine Holdings, Inc. | 4,920.0 | 4,942.0 | 4,884.0 | -24.0 | -0.49% | 5.22M | 17/05 | ||
| Toronto Dominion Bank | 77.95 | 78.10 | 77.29 | +0.48 | +0.62% | 5.02M | 04:00:00 | ||
| TotalEnergies SE | 66.95 | 67.36 | 66.55 | +0.49 | +0.74% | 3.52M | 17/05 | ||
| UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
| Unilever | 4,316.0 | 4,325.0 | 4,289.0 | +36.0 | +0.84% | 3.64M | 17/05 | ||
| United Parcel Service | 149.23 | 149.71 | 148.18 | -0.43 | -0.29% | 1.55M | 04:00:00 | ||
| UOB | 30.27 | 30.27 | 30.00 | +0.15 | +0.50% | 1.96M | 17/05 | ||
| Verizon | 40.05 | 40.41 | 39.83 | -0.20 | -0.50% | 11.42M | 04:00:00 | ||
| Vinci | 115.05 | 115.70 | 114.40 | -0.95 | -0.82% | 847.90K | 17/05 | ||
| Visa A | 280.11 | 280.89 | 278.11 | +0.27 | +0.10% | 5.96M | 04:00:08 | ||
| Vodafone Group PLC | 77.180 | 78.780 | 77.000 | -0.340 | -0.44% | 120.48M | 17/05 | ||
| Walmart | 64.65 | 64.88 | 63.63 | +0.64 | +1.00% | 28.73M | 04:00:08 | ||
| Walt Disney | 103.30 | 103.82 | 103.04 | -0.07 | -0.07% | 5.72M | 04:00:00 | ||
| Wells Fargo&Co | 61.12 | 61.63 | 60.88 | +0.06 | +0.10% | 15.47M | 04:00:08 | ||
| Wesfarmers | 68.390 | 69.250 | 68.065 | -1.310 | -1.88% | 2.53M | 17/05 | ||
| Westpac Banking | 26.770 | 26.815 | 26.530 | +0.040 | +0.15% | 6.55M | 17/05 | ||
| Woodside Energy | 27.510 | 27.890 | 27.430 | -0.410 | -1.47% | 6.70M | 17/05 | ||
| Woolworths | 31.650 | 31.910 | 31.600 | -0.200 | -0.63% | 2.42M | 17/05 | ||
| Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
My Sentiments
What is your sentiment on STOXX Global 150 USD Price?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about STOXX Global 150 USD Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review