Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 08/05 | ||
Abbott Labs | 104.87 | 105.00 | 104.50 | -0.07 | -0.07% | 2.23M | 01:21:27 | ||
AbbVie | 160.52 | 161.32 | 160.02 | +0.07 | +0.04% | 1.19M | 01:21:03 | ||
Accenture | 303.64 | 308.20 | 302.92 | -8.35 | -2.68% | 1.62M | 01:21:25 | ||
Adobe | 482.35 | 490.44 | 481.86 | -5.75 | -1.18% | 960.69K | 01:21:19 | ||
AIA Group | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 09/05 | ||
Air Liquide | 186.96 | 187.70 | 185.44 | +0.42 | +0.23% | 271.57K | 09/05 | ||
Airbus Group | 162.44 | 162.44 | 160.54 | +0.92 | +0.57% | 534.53K | 09/05 | ||
Allianz | 263.30 | 264.30 | 260.60 | -10.30 | -3.76% | 943.89K | 09/05 | ||
Alphabet C | 170.86 | 172.42 | 169.93 | -0.30 | -0.18% | 6.40M | 01:21:19 | ||
Amazon.com | 191.04 | 191.70 | 187.44 | +3.04 | +1.62% | 26.48M | 01:21:37 | ||
Anheuser Busch Inbev | 58.96 | 59.14 | 58.34 | +0.18 | +0.31% | 1.81M | 09/05 | ||
ANZ Holdings | 28.790 | 29.110 | 28.705 | -0.330 | -1.13% | 6.93M | 09/05 | ||
Apple | 184.01 | 184.48 | 182.12 | +1.27 | +0.69% | 24.32M | 01:21:36 | ||
ASML Holding | 847.90 | 852.50 | 843.80 | +2.90 | +0.34% | 331.31K | 09/05 | ||
AstraZeneca | 12,332.0 | 12,388.0 | 12,254.6 | +68.0 | +0.55% | 1.33M | 09/05 | ||
AXA | 33.45 | 33.55 | 33.16 | +0.17 | +0.51% | 2.68M | 09/05 | ||
Bank of America | 37.97 | 38.09 | 37.46 | +0.26 | +0.70% | 11.36M | 01:21:24 | ||
BASF | 49.840 | 49.850 | 49.400 | +0.330 | +0.67% | 1.29M | 09/05 | ||
Berkshire Hathaway B | 407.38 | 408.54 | 405.46 | +1.00 | +0.25% | 802.42K | 01:21:16 | ||
BHP Group Ltd | 43.060 | 43.390 | 43.000 | -0.320 | -0.74% | 6.53M | 09/05 | ||
BNP Paribas | 70.61 | 70.76 | 69.92 | +0.67 | +0.96% | 1.69M | 09/05 | ||
BP | 504.10 | 508.20 | 502.10 | +3.60 | +0.72% | 69.95M | 09/05 | ||
British American Tobacco | 2,401.0 | 2,424.0 | 2,399.0 | -5.0 | -0.21% | 9.95M | 09/05 | ||
Broadcom | 1,306.81 | 1,320.85 | 1,302.00 | -18.56 | -1.40% | 486.59K | 01:21:40 | ||
Central Japan Railway Co. | 3,430.0 | 3,468.0 | 3,417.0 | -4.0 | -0.12% | 2.66M | 09/05 | ||
Chevron | 164.30 | 164.34 | 162.73 | +1.76 | +1.08% | 1.93M | 01:21:41 | ||
Cisco | 47.77 | 48.09 | 47.75 | -0.23 | -0.48% | 5.62M | 01:21:27 | ||
Coca-Cola | 62.99 | 63.06 | 62.78 | +0.14 | +0.23% | 3.53M | 01:21:28 | ||
Comcast | 38.67 | 39.11 | 38.57 | -0.39 | -0.99% | 9.34M | 01:21:33 | ||
Commonwealth Bank Australia | 117.090 | 119.700 | 117.090 | -2.650 | -2.21% | 1.84M | 09/05 | ||
Costco | 776.29 | 776.58 | 763.61 | +12.88 | +1.69% | 898.37K | 01:21:09 | ||
CSL | 277.05 | 277.10 | 275.10 | -2.85 | -1.02% | 621.08K | 09/05 | ||
Daiichi Sankyo | 5,198.0 | 5,321.0 | 5,194.0 | -91.0 | -1.72% | 4.70M | 09/05 | ||
Daikin Industries | 22,825.0 | 22,895.0 | 22,465.0 | +550.0 | +2.47% | 2.23M | 09/05 | ||
Danaher | 250.12 | 250.30 | 249.01 | +0.57 | +0.23% | 569.22K | 01:21:22 | ||
DBS | 35.28 | 35.29 | 34.99 | -0.43 | -1.20% | 3.95M | 09/05 | ||
Denso Corp. | 2,623.5 | 2,662.5 | 2,621.0 | -19.0 | -0.72% | 5.38M | 09/05 | ||
Deutsche Post | 38.970 | 39.260 | 38.200 | +0.660 | +1.72% | 2.75M | 09/05 | ||
Deutsche Telekom AG | 21.900 | 21.980 | 21.590 | +0.260 | +1.20% | 5.74M | 09/05 | ||
Diageo | 2,837.0 | 2,847.0 | 2,814.0 | +29.0 | +1.03% | 1.90M | 09/05 | ||
Eli Lilly | 774.04 | 784.00 | 769.20 | -0.96 | -0.12% | 1.10M | 01:21:24 | ||
Enel | 6.508 | 6.508 | 6.426 | +0.062 | +0.96% | 21.77M | 09/05 | ||
EssilorLuxottica | 205.60 | 205.90 | 202.70 | +1.60 | +0.78% | 168.62K | 09/05 | ||
Exxon Mobil | 117.61 | 118.10 | 116.19 | +1.46 | +1.25% | 7.52M | 01:21:32 | ||
Fanuc Corp. | 4,628.0 | 4,686.0 | 4,627.0 | +50.0 | +1.09% | 1.70M | 09/05 | ||
Fast Retailing | 40,630.0 | 41,240.0 | 40,580.0 | -530.0 | -1.29% | 767.60K | 09/05 | ||
General Electric | 167.43 | 169.34 | 167.18 | -1.43 | -0.85% | 2.45M | 01:21:40 | ||
Glencore | 463.55 | 466.65 | 459.40 | +2.85 | +0.62% | 38.99M | 09/05 | ||
Goodman Group | 33.760 | 34.190 | 33.465 | -0.530 | -1.55% | 3.38M | 09/05 | ||
GSK plc | 1,780.50 | 1,787.00 | 1,771.50 | +7.00 | +0.40% | 6.40M | 09/05 | ||
Hermes International | 2,303.00 | 2,306.00 | 2,272.00 | -2.00 | -0.09% | 30.49K | 09/05 | ||
Hitachi | 14,165.0 | 14,390.0 | 14,165.0 | -30.0 | -0.21% | 2.29M | 09/05 | ||
HKEX | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 09/05 | ||
Home Depot | 345.38 | 345.51 | 338.88 | +6.55 | +1.93% | 1.43M | 01:21:19 | ||
Honda Motor | 1,748.0 | 1,767.0 | 1,741.5 | -2.0 | -0.11% | 8.27M | 09/05 | ||
Honeywell | 199.11 | 199.84 | 197.87 | +1.06 | +0.54% | 586.86K | 01:21:17 | ||
Hoya Cor | 18,050.0 | 18,320.0 | 18,050.0 | -125.0 | -0.69% | 593.40K | 09/05 | ||
HSBC | 690.90 | 701.10 | 690.90 | -13.10 | -1.86% | 24.83M | 09/05 | ||
Iberdrola | 12.000 | 12.000 | 12.000 | +0.030 | +0.25% | 6.35M | 09/05 | ||
ING Groep | 16.03 | 16.10 | 16.01 | -0.01 | -0.05% | 10.37M | 09/05 | ||
Intel | 30.09 | 30.39 | 29.81 | +0.10 | +0.32% | 22.03M | 01:21:41 | ||
Itochu Corp. | 7,146.0 | 7,311.0 | 7,122.0 | +49.0 | +0.69% | 3.62M | 09/05 | ||
J&J | 149.80 | 150.10 | 148.89 | +0.85 | +0.57% | 2.40M | 01:21:24 | ||
JPMorgan | 196.52 | 197.17 | 195.10 | +0.87 | +0.45% | 3.89M | 01:21:34 | ||
KDDI Corp. | 4,283.0 | 4,319.0 | 4,264.0 | +5.0 | +0.12% | 2.79M | 09/05 | ||
Keyence | 69,650.0 | 70,740.0 | 69,650.0 | -570.0 | -0.81% | 340.40K | 09/05 | ||
L'Oreal | 453.85 | 454.15 | 445.55 | +6.80 | +1.52% | 207.22K | 09/05 | ||
Linde PLC | 428.67 | 430.90 | 428.28 | +0.96 | +0.22% | 621.23K | 01:20:54 | ||
Louis Vuitton | 789.00 | 789.00 | 778.10 | +1.10 | +0.14% | 150.18K | 09/05 | ||
Macquarie | 191.010 | 191.710 | 189.770 | +0.310 | +0.16% | 598.89K | 09/05 | ||
Mastercard | 454.33 | 456.01 | 453.55 | -0.44 | -0.10% | 686.26K | 01:21:13 | ||
McDonald’s | 267.52 | 268.46 | 267.02 | -0.96 | -0.36% | 1.50M | 01:21:18 | ||
Mercedes Benz Group | 68.350 | 68.820 | 67.840 | -4.220 | -5.82% | 3.43M | 09/05 | ||
Merck&Co | 130.15 | 130.15 | 129.18 | +0.60 | +0.46% | 3.86M | 01:21:32 | ||
Meta Platforms | 474.36 | 475.78 | 467.66 | +1.76 | +0.37% | 5.55M | 01:21:29 | ||
Microsoft | 411.49 | 412.72 | 409.10 | +0.95 | +0.23% | 6.55M | 01:21:40 | ||
Mitsubishi Corp. | 3,331.0 | 3,371.0 | 3,317.0 | +10.0 | +0.30% | 13.54M | 09/05 | ||
Mitsubishi UFJ Financial | 1,583.5 | 1,593.0 | 1,565.0 | +32.5 | +2.10% | 70.00M | 09/05 | ||
Mitsui | 7,781.0 | 7,865.0 | 7,735.0 | +141.0 | +1.85% | 4.09M | 09/05 | ||
Mizuho Financial | 3,033.0 | 3,037.0 | 3,003.0 | +37.5 | +1.25% | 9.20M | 09/05 | ||
Muench. Rueckvers. | 441.60 | 441.60 | 433.70 | +8.20 | +1.89% | 274.92K | 09/05 | ||
Murata Mfg Co | 2,784.5 | 2,864.0 | 2,784.5 | -39.5 | -1.40% | 6.33M | 09/05 | ||
National Australia Bank | 33.520 | 34.000 | 33.480 | -0.440 | -1.30% | 3.84M | 09/05 | ||
National Grid | 1,112.50 | 1,113.50 | 1,100.50 | +11.00 | +1.00% | 4.67M | 09/05 | ||
Nestle | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 08/05 | ||
Netflix | 612.31 | 615.72 | 605.75 | +2.84 | +0.47% | 1.18M | 01:21:19 | ||
NextEra Energy | 73.69 | 73.95 | 72.58 | +0.84 | +1.16% | 5.94M | 01:21:39 | ||
Nidec Corp | 6,956.0 | 7,047.0 | 6,925.0 | +20.0 | +0.29% | 2.26M | 09/05 | ||
Nike | 93.84 | 93.84 | 93.01 | +0.25 | +0.27% | 2.86M | 01:21:18 | ||
Nintendo | 7,597.0 | 7,654.0 | 7,380.0 | +260.0 | +3.54% | 7.46M | 09/05 | ||
Nippon Telegraph & Telephone Corp | 167.9 | 169.2 | 167.9 | -0.2 | -0.12% | 130.10M | 09/05 | ||
Novartis | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 08/05 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
NVIDIA | 889.30 | 910.72 | 882.31 | -14.82 | -1.64% | 26.22M | 01:21:43 | ||
Oriental Land Co Ltd | 4,329.0 | 4,388.0 | 4,312.0 | -28.0 | -0.64% | 3.37M | 09/05 | ||
PepsiCo | 177.80 | 178.43 | 177.09 | +0.39 | +0.22% | 904.41K | 01:21:36 | ||
Pfizer | 28.07 | 28.07 | 27.32 | +0.21 | +0.77% | 21.26M | 01:21:31 | ||
Philip Morris | 98.75 | 98.96 | 98.20 | +0.49 | +0.50% | 1.25M | 01:21:32 | ||
Procter&Gamble | 165.96 | 166.11 | 165.19 | +0.89 | +0.54% | 1.50M | 01:21:22 | ||
Prosus | 33.90 | 33.90 | 33.22 | +0.83 | +2.49% | 2.39M | 09/05 | ||
Reckitt Benckiser | 4,596.0 | 4,627.6 | 4,547.0 | +49.0 | +1.08% | 4.44M | 09/05 | ||
Recruit Holdings | 6,967.0 | 7,103.0 | 6,967.0 | -70.0 | -0.99% | 3.07M | 09/05 | ||
Relx | 3,451.00 | 3,464.00 | 3,423.00 | +18.00 | +0.52% | 2.06M | 09/05 | ||
Richemont | 132.95 | 133.35 | 132.00 | +0.10 | +0.08% | 608.28K | 08/05 | ||
Rio Tinto Ltd | 130.230 | 130.730 | 129.470 | +0.030 | +0.02% | 943.20K | 09/05 | ||
Rio Tinto PLC | 5,584.0 | 5,597.0 | 5,533.0 | +56.0 | +1.01% | 4.81M | 09/05 | ||
Roche Holding Participation | 222.30 | 223.20 | 221.20 | +1.00 | +0.45% | 1.24M | 08/05 | ||
RBC | 140.42 | 140.77 | 139.71 | +0.53 | +0.38% | 798.70K | 01:20:19 | ||
Safran | 212.30 | 212.80 | 210.30 | +1.20 | +0.57% | 299.65K | 09/05 | ||
Salesforce Inc | 274.24 | 275.27 | 271.07 | -4.73 | -1.70% | 2.56M | 01:21:25 | ||
Sanofi | 93.18 | 93.45 | 91.77 | +0.10 | +0.11% | 1.14M | 09/05 | ||
Santander | 4.7700 | 4.7700 | 4.7700 | -0.0015 | -0.03% | 19.08M | 09/05 | ||
SAP | 177.780 | 177.880 | 175.720 | +1.320 | +0.75% | 1.18M | 09/05 | ||
Schneider Electric | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 09/05 | ||
Seven & i Holdings | 2,014.5 | 2,027.0 | 2,008.5 | +33.5 | +1.69% | 5.86M | 09/05 | ||
Shell | 33.96 | 34.14 | 33.81 | +0.19 | +0.56% | 4.60M | 09/05 | ||
Shin-Etsu Chemical | 5,795.0 | 5,852.0 | 5,778.0 | +41.0 | +0.71% | 6.68M | 09/05 | ||
Siemens AG | 184.08 | 184.66 | 181.58 | +2.50 | +1.38% | 777.55K | 09/05 | ||
SMC Corp | 83,980.0 | 85,130.0 | 83,890.0 | -70.0 | -0.08% | 92.50K | 09/05 | ||
SoftBank Corp | 1,883.5 | 1,886.5 | 1,872.0 | +8.5 | +0.45% | 4.57M | 09/05 | ||
SoftBank Group Corp. | 7,736.0 | 7,833.0 | 7,721.0 | -205.0 | -2.58% | 5.26M | 09/05 | ||
Sony | 11,870.0 | 12,175.0 | 11,870.0 | -180.0 | -1.49% | 6.54M | 09/05 | ||
Sumitomo Mitsui Financial | 8,913.0 | 8,944.0 | 8,830.0 | +112.0 | +1.27% | 4.49M | 09/05 | ||
Takeda Pharmaceutical | 4,070.0 | 4,089.0 | 4,050.0 | +17.0 | +0.42% | 3.47M | 09/05 | ||
Telstra Group | 3.640 | 3.660 | 3.620 | -0.010 | -0.27% | 21.45M | 09/05 | ||
Tesla | 173.40 | 175.62 | 172.01 | -1.32 | -0.76% | 43.49M | 01:21:36 | ||
Thermo Fisher Scientific | 576.52 | 577.29 | 572.50 | +2.88 | +0.50% | 633.13K | 01:21:19 | ||
Tokio Marine Holdings, Inc. | 5,037.0 | 5,058.0 | 4,981.0 | +97.0 | +1.96% | 3.80M | 09/05 | ||
Tokyo Electron | 35,210.0 | 36,230.0 | 35,100.0 | -1070.0 | -2.95% | 2.98M | 09/05 | ||
TotalEnergies SE | 68.35 | 68.43 | 67.41 | +1.12 | +1.67% | 2.42M | 09/05 | ||
Toyota Motor | 3,528.0 | 3,595.0 | 3,473.0 | -51.0 | -1.42% | 40.74M | 09/05 | ||
UBS Group | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 08/05 | ||
UniCredit | 35.995 | 36.180 | 34.810 | +0.030 | +0.08% | 11.91M | 09/05 | ||
Unilever | 4,266.0 | 4,266.0 | 4,228.0 | +37.0 | +0.88% | 4.49M | 09/05 | ||
Union Pacific | 246.18 | 248.90 | 244.95 | +0.28 | +0.11% | 883.32K | 01:21:12 | ||
United Parcel Service | 147.33 | 148.39 | 147.21 | -0.44 | -0.30% | 925.62K | 01:20:35 | ||
UnitedHealth | 505.20 | 506.73 | 502.61 | +1.99 | +0.40% | 797.52K | 01:21:26 | ||
Verizon | 39.70 | 39.70 | 39.39 | +0.21 | +0.54% | 3.68M | 01:21:33 | ||
Vinci | 115.10 | 115.60 | 114.20 | +1.20 | +1.05% | 626.26K | 09/05 | ||
Visa A | 276.94 | 278.78 | 276.39 | -0.25 | -0.09% | 1.84M | 01:21:22 | ||
Walmart | 60.47 | 60.58 | 59.95 | +0.38 | +0.63% | 5.18M | 01:21:29 | ||
Walt Disney | 105.55 | 106.13 | 104.39 | +0.11 | +0.10% | 7.91M | 01:21:29 | ||
Wells Fargo&Co | 61.13 | 61.32 | 60.48 | +0.25 | +0.41% | 6.26M | 01:21:29 | ||
Wesfarmers | 68.010 | 70.500 | 68.010 | -2.440 | -3.46% | 2.80M | 09/05 | ||
Westpac Banking | 26.320 | 26.800 | 26.260 | -1.570 | -5.63% | 15.10M | 09/05 | ||
Woodside Energy | 28.100 | 28.350 | 28.030 | +0.220 | +0.79% | 4.20M | 09/05 | ||
Woolworths | 30.780 | 31.030 | 30.710 | -0.130 | -0.42% | 2.36M | 09/05 | ||
Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 09/05 | ||
Zurich Insurance Group | 455.50 | 457.40 | 452.00 | +3.90 | +0.86% | 273.35K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review