Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.972 | 1.979 | 1.924 | +0.048 | +2.47% | 16.84M | 23:24:06 | ||
Aalberts Industries | 47.44 | 47.56 | 47.10 | +0.04 | +0.08% | 72.19K | 23:23:10 | ||
Ackermans | 170.00 | 170.40 | 168.30 | -0.40 | -0.23% | 22.70K | 23:22:03 | ||
Air France KLM | 10.93 | 10.93 | 10.59 | +0.41 | +3.85% | 1.15M | 23:23:56 | ||
ams OSRAM AG | 1.24 | 1.27 | 1.21 | -0.01 | -0.96% | 2.89M | 23:08:16 | ||
Antofagasta | 2,255.00 | 2,271.00 | 2,244.00 | 0.00 | 0.00% | 404.48K | 23:23:31 | ||
ASM | 619.60 | 625.20 | 611.60 | -2.20 | -0.35% | 62.63K | 23:23:57 | ||
Azimut Holding | 25.760 | 25.830 | 25.540 | +0.140 | +0.55% | 519.45K | 23:23:42 | ||
B&M European Value Retail SA | 554.92 | 555.40 | 549.20 | +6.72 | +1.23% | 567.51K | 23:23:38 | ||
Balfour Beatty | 383.00 | 391.20 | 381.00 | -3.00 | -0.78% | 320.85K | 23:22:56 | ||
Banco Bpm | 6.220 | 6.232 | 6.152 | -0.008 | -0.13% | 6.71M | 23:23:47 | ||
Barry Callebaut | 1,545.0 | 1,546.0 | 1,524.0 | +12.0 | +0.78% | 5.22K | 23:05:31 | ||
BB Biotech | 40.85 | 41.30 | 40.00 | -0.10 | -0.24% | 105.54K | 23:05:52 | ||
Beazley | 671.31 | 676.50 | 667.00 | -1.19 | -0.18% | 641.19K | 23:21:47 | ||
Bilfinger SE | 45.675 | 45.900 | 45.550 | -0.025 | -0.05% | 40.46K | 23:20:38 | ||
BillerudKorsnas | 94.15 | 95.45 | 93.30 | +0.45 | +0.48% | 292.12K | 23:23:44 | ||
Bollore | 6.13 | 6.20 | 6.11 | -0.03 | -0.49% | 143.29K | 23:23:12 | ||
Bper Banca | 4.747 | 4.751 | 4.672 | +0.005 | +0.11% | 13.31M | 23:24:08 | ||
bpost NV | 3.44 | 3.49 | 3.41 | -0.04 | -1.15% | 82.18K | 23:22:58 | ||
Britvic | 909.50 | 933.50 | 902.50 | -2.50 | -0.27% | 58.25K | 23:23:10 | ||
Campari | 9.7600 | 9.8520 | 9.7080 | -0.0620 | -0.63% | 1.00M | 23:23:53 | ||
Casino Guichard | 0.0312 | 0.0317 | 0.0299 | +0.0006 | +1.96% | 19.68M | 23:22:48 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
Cellnex Telecom | 32.97 | 33.52 | 32.88 | -0.51 | -1.52% | 264.61K | 23:24:01 | ||
Centamin | 126.00 | 126.40 | 124.40 | +0.40 | +0.32% | 2.12M | 23:23:59 | ||
Close Brothers | 499.20 | 514.00 | 496.00 | -8.80 | -1.73% | 114.35K | 23:23:15 | ||
Cofinimmo | 60.25 | 62.35 | 60.20 | +0.25 | +0.42% | 112.52K | 23:24:03 | ||
Covestro | 48.815 | 48.935 | 47.760 | +0.605 | +1.25% | 141.54K | 23:23:56 | ||
Covivio | 48.14 | 48.92 | 48.08 | -0.24 | -0.50% | 18.44K | 23:24:04 | ||
Dassault Aviation | 206.80 | 208.00 | 204.80 | 0.00 | 0.00% | 10.07K | 23:22:02 | ||
Demant | 321.6 | 331.4 | 318.2 | +1.2 | +0.37% | 3.09M | 22:59:44 | ||
Deutsche Euroshop AG | 18.980 | 18.980 | 18.720 | +0.300 | +1.61% | 8.52K | 23:08:58 | ||
DKSH Holding | 62.20 | 62.90 | 62.00 | 0.00 | 0.00% | 9.38K | 23:01:17 | ||
Domino’s Pizza | 335.20 | 341.40 | 236.00 | -0.40 | -0.12% | 323.37K | 23:23:39 | ||
Dorma Kaba Holding | 484.50 | 495.50 | 482.00 | -3.50 | -0.72% | 3.19K | 22:50:57 | ||
Drax Group | 545.00 | 564.00 | 545.00 | -8.00 | -1.45% | 2.30M | 23:23:03 | ||
Duerr AG | 25.020 | 25.520 | 24.940 | -0.140 | -0.56% | 58.56K | 23:07:38 | ||
EasyJet | 526.00 | 529.20 | 519.80 | +1.00 | +0.19% | 2.32M | 23:24:01 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elior Group | 2.89 | 2.90 | 2.78 | +0.15 | +5.56% | 544.49K | 23:23:23 | ||
Ems Chemie Hld | 764.50 | 769.50 | 758.00 | -3.50 | -0.46% | 5.62K | 23:04:47 | ||
Entain | 782.60 | 784.00 | 768.80 | +3.80 | +0.49% | 378.29K | 23:23:56 | ||
Essentra | 186.20 | 190.80 | 186.00 | -3.80 | -2.00% | 506.14K | 23:22:11 | ||
Etablissementen Franz Colruyt | 43.38 | 43.38 | 42.76 | +0.68 | +1.59% | 23.96K | 23:23:40 | ||
Eurazeo | 85.00 | 85.95 | 84.75 | -0.60 | -0.70% | 18.56K | 23:22:19 | ||
Eurofins Scientific | 57.42 | 58.16 | 57.14 | -0.24 | -0.42% | 134.92K | 23:23:54 | ||
Euronext | 86.50 | 87.45 | 85.70 | -0.55 | -0.63% | 55.52K | 23:22:42 | ||
Eutelsat | 3.76 | 3.85 | 3.74 | -0.06 | -1.52% | 89.56K | 23:19:01 | ||
Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Fastighets AB Balder B | 73.12 | 73.94 | 71.86 | +1.12 | +1.56% | 1.24M | 23:24:08 | ||
Fingerprint Cards B | 0.47 | 0.48 | 0.45 | -0.02 | -3.29% | 7.88M | 23:23:57 | ||
FirstGroup | 170.70 | 172.10 | 166.00 | +0.80 | +0.47% | 538.43K | 23:24:08 | ||
Flughafen Zurich | 190.00 | 192.00 | 189.60 | +0.30 | +0.16% | 8.94K | 23:06:16 | ||
Forvia | 15.09 | 15.15 | 14.65 | +0.37 | +2.51% | 302.47K | 23:22:44 | ||
Fraport AG | 47.890 | 48.100 | 47.540 | +0.750 | +1.59% | 66.72K | 23:23:27 | ||
Freenet AG | 24.000 | 24.070 | 23.740 | +0.220 | +0.93% | 171.82K | 23:23:02 | ||
Fuchs Petrolub AG VZO Pref | 42.790 | 42.790 | 42.290 | +0.230 | +0.54% | 30.79K | 23:23:44 | ||
GAM Holding | 0.279 | 0.279 | 0.260 | +0.002 | +0.72% | 67.84K | 22:56:45 | ||
Georg Fischer | 67.55 | 67.80 | 67.20 | 0.00 | 0.00% | 50.21K | 22:53:52 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 0 | 10/05 | ||
Gjensidige Forsikring | 186.00 | 186.60 | 185.20 | -0.80 | -0.43% | 222.18K | 22:25:02 | ||
Glanbia PLC | 18.17 | 18.40 | 18.08 | -0.10 | -0.55% | 151.63K | 23:15:52 | ||
GN Store Nord | 203.5 | 207.0 | 199.1 | +0.9 | +0.44% | 698.80K | 22:59:41 | ||
Grafton | 965.20 | 975.40 | 958.70 | -8.20 | -0.84% | 93.92K | 23:16:45 | ||
Great Portland Estates | 409.00 | 410.00 | 404.00 | +2.00 | +0.49% | 163.35K | 23:24:01 | ||
Groupe SEB | 115.50 | 116.60 | 113.80 | -0.40 | -0.35% | 29.30K | 23:19:41 | ||
Hays | 100.80 | 101.80 | 99.15 | +0.70 | +0.70% | 693.86K | 23:24:00 | ||
Helvetia | 124.30 | 125.50 | 124.10 | -0.40 | -0.32% | 35.77K | 23:08:01 | ||
HEXPOL B | 129.3 | 130.7 | 129.1 | -1.6 | -1.22% | 134.44K | 23:23:49 | ||
Hiscox | 1,166.00 | 1,209.00 | 1,163.00 | -15.00 | -1.27% | 401.65K | 23:23:16 | ||
Hochtief AG | 103.85 | 104.50 | 100.65 | +1.45 | +1.42% | 24.89K | 23:23:40 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
ICADE | 26.76 | 27.12 | 26.70 | +0.12 | +0.45% | 47.15K | 23:24:00 | ||
IMCD NV | 147.95 | 148.05 | 146.80 | +0.65 | +0.44% | 17.38K | 23:23:18 | ||
Imerys | 34.82 | 35.40 | 34.66 | -0.30 | -0.85% | 67.29K | 23:23:34 | ||
Immofinanz | 23.850 | 23.900 | 23.700 | 0.000 | 0.00% | 86.57K | 23:14:36 | ||
Indivior PLC | 1,435.00 | 1,436.00 | 1,397.00 | +3.00 | +0.21% | 108.03K | 23:24:03 | ||
Intermediate Capital | 2,195.04 | 2,198.00 | 2,176.00 | +17.04 | +0.78% | 151.91K | 23:23:04 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
Ipsen | 119.00 | 120.50 | 118.40 | -0.90 | -0.75% | 15.04K | 23:23:48 | ||
IWG | 200.40 | 201.29 | 195.00 | +5.50 | +2.82% | 493.72K | 23:22:40 | ||
JC Decaux | 21.80 | 22.36 | 21.72 | -0.24 | -1.09% | 55.96K | 23:23:49 | ||
Jeronimo Martins | 19.82 | 20.04 | 19.73 | +0.09 | +0.46% | 450.93K | 23:22:41 | ||
JM AB | 201.50 | 202.20 | 200.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Jupiter FM | 87.20 | 88.00 | 84.34 | +2.30 | +2.71% | 1.27M | 23:23:12 | ||
Jyske Bank | 551.5 | 551.5 | 544.0 | +10.0 | +1.85% | 190.10K | 22:59:43 | ||
Kesko | 16.61 | 16.65 | 16.43 | +0.16 | +0.97% | 225.00K | 23:21:46 | ||
Kindred Group | 123.8 | 124.0 | 123.2 | -0.1 | -0.08% | 398.65K | 23:24:10 | ||
Kingspan | 88.65 | 90.85 | 88.30 | -0.50 | -0.56% | 130.79K | 23:23:23 | ||
Kion Group AG | 45.70 | 46.03 | 45.12 | -0.31 | -0.67% | 56.22K | 23:07:06 | ||
Komercni Banka | 798.00 | 800.00 | 791.50 | +1.50 | +0.19% | 216.51K | 22:22:51 | ||
Lagardere | 21.50 | 21.65 | 21.50 | -0.05 | -0.23% | 3.01K | 22:58:44 | ||
Logitech | 77.80 | 77.94 | 76.54 | +0.78 | +1.01% | 213.76K | 23:08:48 | ||
Lufthansa | 6.823 | 6.825 | 6.698 | +0.154 | +2.31% | 2.71M | 23:23:03 | ||
Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Man Group | 251.80 | 262.20 | 250.20 | -5.80 | -2.25% | 1.04M | 23:23:45 | ||
Mapfre | 2.314 | 2.321 | 2.310 | +0.002 | +0.09% | 1.18M | 23:14:04 | ||
Melrose Industries | 602.40 | 603.40 | 595.60 | +1.20 | +0.20% | 1.13M | 23:23:55 | ||
Merlin Properties SA | 10.655 | 10.740 | 10.645 | -0.035 | -0.33% | 240.92K | 23:20:54 | ||
MFE MEDIAFOREUROPE NV B | 3.938 | 3.948 | 3.846 | +0.080 | +2.07% | 360.94K | 23:23:56 | ||
Moncler SpA | 62.36 | 63.42 | 62.26 | -1.08 | -1.70% | 210.61K | 23:24:01 | ||
Moneysupermarket.Com | 232.80 | 238.00 | 232.20 | -2.20 | -0.94% | 294.26K | 23:21:19 | ||
NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
NIBE Industrier B | 57.6 | 57.8 | 56.6 | +0.4 | +0.73% | 5.70M | 23:23:58 | ||
OC Oerlikon Corp | 4.79 | 4.82 | 4.69 | +0.09 | +1.83% | 199.88K | 23:06:18 | ||
Ocado | 342.90 | 361.40 | 334.30 | -5.40 | -1.55% | 5.20M | 23:23:12 | ||
Ontex Group | 9.45 | 9.47 | 9.24 | +0.22 | +2.38% | 138.85K | 23:23:34 | ||
Orion Oyj B | 37.12 | 37.77 | 36.73 | -0.56 | -1.49% | 164.50K | 23:23:46 | ||
Orpea | 13.3960 | 14.0500 | 13.2600 | -0.5320 | -3.82% | 285.73K | 23:22:04 | ||
Orron Energy AB | 7.80 | 7.95 | 7.67 | +0.24 | +3.17% | 1.36M | 23:23:46 | ||
Pagegroup | 470.00 | 476.00 | 465.00 | +1.00 | +0.21% | 82.99K | 23:23:50 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Phoenix | 511.50 | 521.04 | 502.50 | -9.00 | -1.73% | 3.54M | 23:23:38 | ||
Plastic Omnium | 11.73 | 11.73 | 11.47 | +0.23 | +2.00% | 90.59K | 23:22:33 | ||
Playtech | 478.50 | 488.50 | 477.00 | -2.50 | -0.52% | 87.70K | 23:23:46 | ||
Poste Italiane | 12.315 | 12.375 | 12.270 | +0.010 | +0.08% | 1.07M | 23:23:56 | ||
PostNL | 1.256 | 1.269 | 1.246 | 0.000 | 0.00% | 861.68K | 23:18:30 | ||
PSP Swiss Property | 113.20 | 114.10 | 113.10 | -0.40 | -0.35% | 55.37K | 23:09:07 | ||
Qinetiq | 364.40 | 371.40 | 361.60 | -4.00 | -1.09% | 262.77K | 23:22:10 | ||
Raiffeisen Bank | 17.680 | 17.730 | 17.480 | -0.070 | -0.39% | 65.23K | 23:22:04 | ||
Recordati | 50.40 | 50.80 | 50.25 | -0.40 | -0.79% | 78.04K | 23:22:57 | ||
Rheinmetall AG | 536.600 | 544.100 | 527.800 | +0.800 | +0.15% | 182.84K | 23:23:29 | ||
Rotork | 339.80 | 341.60 | 338.00 | -1.00 | -0.29% | 213.75K | 23:22:56 | ||
RTL Group | 29.600 | 30.000 | 29.600 | -0.250 | -0.84% | 49.36K | 23:07:57 | ||
Rubis | 31.80 | 32.02 | 31.68 | +0.16 | +0.51% | 77.13K | 23:19:02 | ||
SAAB B | 228.62 | 230.10 | 228.63 | 0.00 | 0.00% | 0 | 10/05 | ||
Saga | 117.60 | 117.60 | 109.80 | +5.20 | +4.63% | 289.90K | 23:22:29 | ||
Saipem | 2.1280 | 2.1710 | 2.1190 | -0.0290 | -1.34% | 19.85M | 23:23:42 | ||
Sartorius AG VZO | 277.10 | 280.30 | 275.10 | -1.70 | -0.61% | 28.19K | 23:07:15 | ||
SBM Offshore | 13.76 | 14.00 | 13.73 | -0.23 | -1.64% | 336.47K | 23:24:05 | ||
Schaeffler Pref | 6.37 | 6.41 | 6.32 | -0.06 | -0.86% | 211.42K | 23:07:01 | ||
Schibsted A | 333.00 | 333.80 | 328.20 | -0.60 | -0.18% | 139.61K | 22:25:14 | ||
Shaftesbury Capital | 139.30 | 140.20 | 137.40 | -1.10 | -0.78% | 611.20K | 23:20:22 | ||
Spectris | 3,306.0 | 3,338.0 | 3,286.0 | -24.0 | -0.72% | 44.39K | 23:23:09 | ||
Spirax-Sarco Engineering | 9,160.0 | 9,355.4 | 9,145.0 | -190.0 | -2.03% | 27.74K | 23:23:20 | ||
Straumann Holding AG | 119.75 | 120.05 | 118.65 | +0.50 | +0.42% | 133.39K | 23:09:11 | ||
Subsea 7 | 187.30 | 187.90 | 186.00 | +0.30 | +0.16% | 532.51K | 22:25:23 | ||
Swedish Orphan Biovitrum | 286.40 | 287.80 | 282.20 | -1.60 | -0.56% | 93.48K | 23:23:32 | ||
Sydbank | 364.0 | 366.4 | 361.6 | +5.8 | +1.62% | 180.48K | 22:59:58 | ||
Tele2 AB | 103.95 | 104.80 | 103.85 | -0.60 | -0.57% | 870.62K | 23:23:50 | ||
Temenos Group AG | 57.90 | 58.10 | 55.05 | +3.50 | +6.43% | 551.45K | 23:09:02 | ||
Topdanmark A/S | 306.6 | 307.8 | 302.2 | +1.6 | +0.52% | 90.52K | 22:59:31 | ||
Tryg | 145.5 | 146.1 | 144.6 | +2.7 | +1.89% | 565.56K | 22:59:41 | ||
Tullow Oil | 37.92 | 38.22 | 36.66 | +0.60 | +1.61% | 3.54M | 23:23:22 | ||
Ubisoft | 22.31 | 22.49 | 22.07 | +0.01 | +0.04% | 108.21K | 23:23:33 | ||
Uniper SE | 54.60 | 57.50 | 54.00 | -1.38 | -2.47% | 12.71K | 22:50:31 | ||
UnipolSai Assicurazioni | 2.686 | 2.694 | 2.678 | +0.012 | +0.45% | 1.30M | 23:16:55 | ||
Vantiva | 0.1390 | 0.1400 | 0.1380 | -0.0010 | -0.71% | 34.30K | 22:39:44 | ||
Victrex | 1,304.2 | 1,348.0 | 1,212.0 | +20.2 | +1.57% | 301.20K | 23:22:32 | ||
Virgin Money UK | 215.00 | 215.40 | 214.20 | -0.40 | -0.19% | 629.24K | 23:23:43 | ||
Viscofan | 61.000 | 61.100 | 60.600 | +0.400 | +0.66% | 21.38K | 23:23:16 | ||
Vistry Group | 1,271.00 | 1,298.00 | 1,254.84 | -24.00 | -1.85% | 1.23M | 23:24:10 | ||
Voestalpine | 25.395 | 25.575 | 25.300 | -0.085 | -0.33% | 31.91K | 23:23:58 | ||
Vopak | 37.44 | 37.88 | 37.38 | +0.04 | +0.11% | 96.68K | 23:23:23 | ||
Weir Group | 2,084.00 | 2,118.00 | 2,080.00 | -28.00 | -1.33% | 77.83K | 23:22:07 | ||
Wereldhave | 13.68 | 13.98 | 13.66 | -0.16 | -1.16% | 65.79K | 23:19:42 | ||
WH Smith | 1,111.0 | 1,120.0 | 1,103.0 | +4.0 | +0.36% | 77.79K | 23:23:53 | ||
Wienerberger AG | 35.240 | 35.460 | 35.220 | -0.080 | -0.23% | 64.68K | 23:23:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review