Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

STOXX Europe Large 200 Net Return (LCXR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,295.79 +5.37    +0.42%
03/05 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Constituents:  184
  • Volume: -
  • Open: 1,295.79
  • Day's Range: 1,295.79 - 1,295.79
STOXX Europe Large 200 NR 1,295.79 +5.37 +0.42%

STOXX Europe Large 200 Net Return Constituents

 
Real-time streaming quotes of the STOXX Europe Large 200 Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABB45.4745.4745.00+0.45+1.00%2.85M06/05 
 Abrdn155.20156.38149.95+5.55+3.71%6.09M03/05 
 Adecco N32.2432.4231.98+0.28+0.88%646.75K06/05 
 Adidas225.10226.00224.20+0.10+0.04%240.84K06/05 
 Aena173.00173.90171.90+0.30+0.17%69.34K06/05 
 Ahold Delhaize28.0828.3128.07-0.02-0.07%1.38M06/05 
 Air Liquide181.90183.00181.00+1.28+0.71%292.27K06/05 
 Airbus Group156.66156.92154.40+2.32+1.50%644.33K06/05 
 Akzo Nobel63.0463.6862.98+0.12+0.19%301.03K06/05 
 Allianz269.20269.60265.00+5.00+1.89%695.26K06/05 
 Amadeus59.26059.62059.040-0.300-0.50%526.14K06/05 
 Anglo American2,693.52,776.52,646.5+32.0+1.20%5.18M03/05 
 Anheuser Busch Inbev55.4856.3655.38-0.04-0.07%1.06M06/05 
 ArcelorMittal24.3524.7324.35+0.05+0.21%2.10M06/05 
 ASML Holding846.60847.70832.60+10.70+1.28%210.77K06/05 
 ASSA ABLOY B300.0300.4297.6+1.9+0.64%446.14K06/05 
 Assicurazioni Generali23.340023.360023.0300+0.3300+1.43%2.40M06/05 
 Associated British Foods2,671.02,674.02,636.0+28.0+1.06%1.56M03/05 
 AstraZeneca12,050.012,178.012,010.0-106.0-0.87%1.64M03/05 
 Atlas Copco A197.0197.5195.0+1.0+0.48%946.37K06/05 
 Aviva472.00474.50468.60+3.60+0.77%3.22M03/05 
 AXA32.2132.3231.47+0.78+2.48%4.11M06/05 
 BAE Systems1,361.501,368.501,333.50+32.00+2.41%4.44M03/05 
 Barclays202.35203.40199.54+1.35+0.67%47.83M03/05 
 BASF49.48049.70548.920+0.410+0.84%1.83M06/05 
 Bayer28.0628.3727.93+0.04+0.14%1.80M06/05 
 BBVA9.8409.8909.728-0.010-0.10%11.36M06/05 
 BHP Group Ltd2,241.002,261.002,211.00+9.00+0.40%1.67M03/05 
 BMW ST103.050103.800102.600+0.550+0.54%551.21K06/05 
 BNP Paribas68.2368.3667.40+0.59+0.87%1.07M06/05 
 Bouygues35.3535.4235.01+0.23+0.65%548.72K06/05 
 BP510.40516.70506.10-5.40-1.05%26.15M03/05 
 British American Tobacco2,355.02,387.02,355.0-16.0-0.68%4.18M03/05 
 British Land Company403.60406.20388.20+10.00+2.54%3.38M03/05 
 BT Group105.10106.28103.60+1.55+1.50%17.45M03/05 
 Bunzl3,106.03,114.03,090.0+20.0+0.65%635.66K03/05 
 Capgemini203.00205.00202.60+0.40+0.20%184.99K06/05 
 Capita13.5413.7013.00+0.28+2.11%3.37M03/05 
 Carnival1,059.01,072.51,043.6+11.5+1.10%526.57K03/05 
 Carrefour15.74015.89515.620+0.120+0.77%855.19K06/05 
 Centrica128.55131.00126.90+1.55+1.22%13.73M03/05 
 Christian Dior739.00745.00735.00+0.50+0.07%1.78K06/05 
 Coloplast872.6874.4857.0+12.6+1.47%194.14K06/05 
 Compass2,244.002,244.002,209.00+23.00+1.04%1.83M03/05 
 Continental AG62.4662.6261.54+0.90+1.46%237.12K06/05 
 Credit Agricole15.0015.0414.74+0.23+1.56%4.57M06/05 
 Danone58.1058.7857.82+0.36+0.62%816.93K06/05 
 Danske Bank199.1199.1193.6+5.4+2.79%1.85M06/05 
 Dassault Systemes37.1437.5736.96+0.22+0.60%827.40K06/05 
 Deutsche Bank AG15.60615.64615.240+0.348+2.28%5.50M06/05 
 Deutsche Post38.42038.58038.070-1.380-3.47%2.92M06/05 
 Deutsche Telekom AG21.74021.84021.580+0.080+0.37%4.34M06/05 
 Deutsche Wohnen18.00018.10017.7800.0000.00%171.90K06/05 
 Diageo2,729.02,775.52,727.5+0.5+0.02%2.43M03/05 
 DnB202.20202.20196.75+5.55+2.82%2.32M06/05 
 E.ON SE12.61012.69512.610-0.010-0.08%1.90M06/05 
 EDP3.5083.5353.484+0.033+0.95%7.36M06/05 
 Enel6.3256.3486.257+0.075+1.20%22.50M06/05 
 Engie15.2815.3615.21+0.09+0.59%4.34M06/05 
 Eni SpA14.85414.92414.732+0.146+0.99%6.14M06/05 
 Equinor305.50305.65299.45+7.40+2.48%2.18M06/05 
 EssilorLuxottica198.40199.55195.90+0.35+0.18%296.57K06/05 
 Experian3,277.03,312.23,269.0+21.0+0.65%887.11K03/05 
 Ferguson17,285.017,415.016,975.0+295.0+1.74%48.59K03/05 
 Ferrovial35.04035.20034.480+0.820+2.40%1.06M06/05 
 Fresenius Medical Care39.61039.82038.950+0.350+0.89%211.71K06/05 
 Fresenius SE27.87028.02027.710-0.080-0.29%778.87K06/05 
 Geberit515.20518.00508.60+9.00+1.78%87.48K06/05 
 Genmab2,004.02,056.01,996.0-57.0-2.77%103.76K06/05 
 Glencore455.00457.84449.30-3.70-0.81%25.91M03/05 
 GSK plc1,733.501,739.501,724.50+5.00+0.29%4.24M03/05 
 H&M B168.1169.3167.5-3.5-2.01%843.93K06/05 
 Heidelbergcement97.44098.00095.540+1.840+1.92%387.79K06/05 
 Heineken89.5690.7689.56-0.82-0.91%384.66K06/05 
 Henkel VZO79.5080.1879.00+0.16+0.20%494.10K06/05 
 Hexagon B114.47114.47114.470.000.00%002/05 
 Holcim79.2079.2078.20+1.00+1.28%774.65K06/05 
 HSBC705.50714.40705.00+0.50+0.07%16.83M03/05 
 Iberdrola11.65011.70511.580+0.075+0.65%4.34M06/05 
 Imperial Brands1,826.001,855.501,826.00-17.50-0.95%1.55M03/05 
 Inditex42.69043.00042.350-0.130-0.30%913.44K06/05 
 Infineon32.22032.25531.505+0.785+2.50%3.78M06/05 
 ING Groep16.0116.0815.85+0.12+0.73%10.15M06/05 
 Intesa Sanpaolo3.56303.56903.4840+0.1010+2.92%86.20M06/05 
 Investor B276.0276.6273.4+2.6+0.93%1.23M06/05 
 ITV72.0073.2571.85+0.20+0.28%24.45M03/05 
 Julius Baer52.5252.6051.76+0.52+1.00%328.10K06/05 
 KBC Groep70.1470.3869.80+0.14+0.20%358.49K06/05 
 Kering326.80331.85326.10-1.75-0.53%145.81K06/05 
 Kerry Group80.2083.6080.00-2.05-2.49%729.94K03/05 
 Kingfisher248.70249.30243.80+4.70+1.93%7.07M03/05 
 KONE Oyj47.4547.5746.70+0.81+1.74%197.66K06/05 
 Koninklijke KPN3.3633.3753.344+0.007+0.21%5.22M06/05 
 L'Oreal443.00445.50440.75+2.10+0.48%192.47K06/05 
 Land Securities667.00676.50656.50+9.50+1.45%1.91M03/05 
 Legal & General240.90241.90237.00+5.10+2.16%9.56M03/05 
 Legrand95.7496.4094.94+0.40+0.42%478.70K06/05 
 Lloyds Banking52.1852.9252.18+0.12+0.23%86.28M03/05 
 LM Ericsson B57.2657.3256.68+0.48+0.85%2.83M06/05 
 London Stock Exchange9,162.09,182.09,040.0+106.0+1.17%738.43K03/05 
 Louis Vuitton781.70787.00776.90-0.30-0.04%131.56K06/05 
 Mercedes Benz Group72.53073.22071.800+0.950+1.33%2.74M06/05 
 Merck151.95153.20151.10-0.05-0.03%125.73K06/05 
 Michelin36.8337.0136.23+0.45+1.24%863.42K06/05 
 Moller Maersk B9,8249,8369,510+262+2.74%24.85K06/05 
 Muench. Rueckvers.414.30414.30404.00+11.70+2.91%242.61K06/05 
 National Grid1,074.001,075.221,056.00+15.00+1.42%5.70M03/05 
 NatWest Group305.00307.20304.00+1.80+0.59%11.32M03/05 
 Nestle91.3692.7891.28-0.36-0.39%2.44M06/05 
 Next9,098.09,144.09,008.0+120.0+1.34%132.92K03/05 
 Nokia Oyj3.4633.4663.407+0.044+1.27%3.73M06/05 
 Nordea Bank129.30129.45127.25+1.75+1.37%2.07M06/05 
 Novartis88.1088.8188.03+0.13+0.15%1.42M06/05 
 Novo Nordisk B851.4858.5839.3+0.8+0.09%1.87M06/05 
 Old Mutual47.5048.5047.04+0.05+0.11%171.43K03/05 
 Orange10.4310.5310.43-0.03-0.24%4.87M06/05 
 Pandora1,114.51,131.01,114.0-5.0-0.45%109.04K06/05 
 Pearson987.40988.00964.00+13.00+1.33%1.82M03/05 
 Pernod Ricard141.30143.10141.10+0.05+0.04%206.75K06/05 
 Philips24.8425.0924.76-0.20-0.80%2.35M06/05 
 Prosiebensat7.0007.1357.000-0.105-1.48%545.48K06/05 
 Prudential756.20756.50732.80+27.60+3.79%8.79M03/05 
 Publicis Groupe104.85105.40104.75+0.10+0.10%175.89K06/05 
 Reckitt Benckiser4,476.04,527.04,468.0+7.0+0.16%3.32M03/05 
 Relx3,358.003,364.003,289.00+74.00+2.25%3.14M03/05 
 Relx39.0239.3638.84-0.08-0.20%166.08K06/05 
 Renault48.2148.6047.73+0.21+0.44%587.25K06/05 
 Repsol14.49514.56014.440+0.120+0.83%2.04M06/05 
 Richemont131.95133.00131.35+0.15+0.11%519.56K06/05 
 Rio Tinto PLC5,467.05,499.05,447.0+25.0+0.46%1.97M03/05 
 Roche Holding Participation218.50219.70216.60+1.20+0.55%981.28K06/05 
 Rolls-Royce Holdings418.10418.10408.50+11.60+2.85%13.15M03/05 
 Ryanair20.23020.40020.150-0.060-0.30%880.15K03/05 
 Safran206.40208.00206.200.000.00%230.18K06/05 
 Sage1,183.001,183.501,162.50+22.50+1.94%1.27M03/05 
 Saint Gobain77.7678.5677.68+0.06+0.08%605.20K06/05 
 Sampo Oyj A38.2838.3337.73+0.68+1.81%594.42K06/05 
 Sandvik AB224.00224.70220.10+4.30+1.96%924.93K06/05 
 Sanofi91.0291.9590.81-0.28-0.31%605.36K06/05 
 Santander4.57054.57654.5045+0.0400+0.88%17.14M06/05 
 SAP171.480171.500169.380+0.760+0.45%742.06K06/05 
 SCA B162.5163.0161.9+0.2+0.12%292.38K06/05 
 Schneider Electric219.60221.30216.05+3.30+1.53%503.89K06/05 
 SEB A149.80149.95146.95+3.00+2.04%1.65M06/05 
 SES4.604.694.51+0.04+0.96%532.65K06/05 
 SGS82.4083.0082.32+0.04+0.05%252.82K06/05 
 Shell33.7733.8933.68+0.30+0.88%3.44M06/05 
 Siemens AG179.36179.84177.30+1.74+0.98%757.55K06/05 
 Smith & Nephew996.801,006.00984.20+11.20+1.14%2.56M03/05 
 Snam4.3444.3754.318+0.035+0.81%4.78M06/05 
 Societe Generale24.2124.4623.75-0.25-1.02%4.38M06/05 
 Sodexo81.1581.4580.45+0.40+0.50%86.05K06/05 
 SSE1,709.501,730.001,699.00+13.50+0.80%2.14M03/05 
 Standard Chartered755.00767.00748.00-1.00-0.13%9.25M03/05 
 Svenska Handelsbanken A97.8097.8096.04+1.80+1.88%4.65M06/05 
 Swatch Group195.70197.35194.80-0.50-0.25%96.27K06/05 
 Swedbank A217.20217.30212.40+5.10+2.40%1.58M06/05 
 Swiss Re101.55101.5599.94+1.97+1.98%506.22K06/05 
 Swisscom494.80497.80494.00+0.80+0.16%66.30K06/05 
 Telecom Italia0.22590.22930.2256-0.0003-0.13%98.21M06/05 
 Telefonica4.27504.30004.2540+0.0140+0.33%9.38M06/05 
 Telenor131.20131.80128.90+1.80+1.39%1.45M06/05 
 Telia Company25.2825.3925.14+0.04+0.16%4.93M06/05 
 Tesco298.30300.80297.60-1.50-0.50%11.22M03/05 
 TotalEnergies SE67.2667.4966.72+0.90+1.36%1.73M06/05 
 UBS Group24.9024.9624.59+0.31+1.26%5.30M06/05 
 UCB119.30121.85119.05-1.15-0.95%177.68K06/05 
 Unibail-Rodamco79.8280.8279.32-0.04-0.05%501.69K06/05 
 UniCredit34.84034.84534.145+0.645+1.89%5.00M06/05 
 Unilever4,188.04,188.04,162.4+8.0+0.19%2.31M03/05 
 United Utilities1,073.001,086.001,049.00+24.00+2.29%1.58M03/05 
 Valeo12.3412.5112.03+0.19+1.52%929.87K06/05 
 Veolia Environnement29.8329.9229.46+0.44+1.50%1.42M06/05 
 Vestas Wind181.7183.9178.1+0.9+0.50%2.19M06/05 
 Vinci111.30111.50110.45+0.45+0.41%374.35K06/05 
 Vivendi9.819.869.73+0.03+0.27%962.50K06/05 
 Vodafone Group PLC68.44068.76067.800+0.620+0.91%88.26M03/05 
 Volkswagen VZO116.95118.00116.20+1.45+1.26%744.74K06/05 
 Volvo B274.30276.40271.70+2.80+1.03%1.48M06/05 
 Vonovia28.2028.3027.97+0.08+0.28%1.37M06/05 
 Whitbread3,007.03,040.02,983.6+6.0+0.20%1.41M03/05 
 Wolters Kluwer144.20145.15144.00+0.60+0.42%236.16K06/05 
 WPP812.60821.60804.20+8.40+1.05%2.25M03/05 
 Zurich Insurance Group446.00446.50439.50+7.00+1.59%235.42K06/05 

My Sentiments

What is your sentiment on STOXX Europe Large 200 NR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX Europe Large 200 Net Return Discussions

Write your thoughts about STOXX Europe Large 200 Net Return
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email