Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.47 | 45.47 | 45.00 | +0.45 | +1.00% | 2.85M | 06/05 | ||
Abrdn | 155.20 | 156.38 | 149.95 | +5.55 | +3.71% | 6.09M | 03/05 | ||
Adecco N | 32.24 | 32.42 | 31.98 | +0.28 | +0.88% | 646.75K | 06/05 | ||
Adidas | 225.10 | 226.00 | 224.20 | +0.10 | +0.04% | 240.84K | 06/05 | ||
Aena | 173.00 | 173.90 | 171.90 | +0.30 | +0.17% | 69.34K | 06/05 | ||
Ahold Delhaize | 28.08 | 28.31 | 28.07 | -0.02 | -0.07% | 1.38M | 06/05 | ||
Air Liquide | 181.90 | 183.00 | 181.00 | +1.28 | +0.71% | 292.27K | 06/05 | ||
Airbus Group | 156.66 | 156.92 | 154.40 | +2.32 | +1.50% | 644.33K | 06/05 | ||
Akzo Nobel | 63.04 | 63.68 | 62.98 | +0.12 | +0.19% | 301.03K | 06/05 | ||
Allianz | 269.20 | 269.60 | 265.00 | +5.00 | +1.89% | 695.26K | 06/05 | ||
Amadeus | 59.260 | 59.620 | 59.040 | -0.300 | -0.50% | 526.14K | 06/05 | ||
Anglo American | 2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | 03/05 | ||
Anheuser Busch Inbev | 55.48 | 56.36 | 55.38 | -0.04 | -0.07% | 1.06M | 06/05 | ||
ArcelorMittal | 24.35 | 24.73 | 24.35 | +0.05 | +0.21% | 2.10M | 06/05 | ||
ASML Holding | 846.60 | 847.70 | 832.60 | +10.70 | +1.28% | 210.77K | 06/05 | ||
ASSA ABLOY B | 300.0 | 300.4 | 297.6 | +1.9 | +0.64% | 446.14K | 06/05 | ||
Assicurazioni Generali | 23.3400 | 23.3600 | 23.0300 | +0.3300 | +1.43% | 2.40M | 06/05 | ||
Associated British Foods | 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | 03/05 | ||
AstraZeneca | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 03/05 | ||
Atlas Copco A | 197.0 | 197.5 | 195.0 | +1.0 | +0.48% | 946.37K | 06/05 | ||
Aviva | 472.00 | 474.50 | 468.60 | +3.60 | +0.77% | 3.22M | 03/05 | ||
AXA | 32.21 | 32.32 | 31.47 | +0.78 | +2.48% | 4.11M | 06/05 | ||
BAE Systems | 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | 03/05 | ||
Barclays | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 03/05 | ||
BASF | 49.480 | 49.705 | 48.920 | +0.410 | +0.84% | 1.83M | 06/05 | ||
Bayer | 28.06 | 28.37 | 27.93 | +0.04 | +0.14% | 1.80M | 06/05 | ||
BBVA | 9.840 | 9.890 | 9.728 | -0.010 | -0.10% | 11.36M | 06/05 | ||
BHP Group Ltd | 2,241.00 | 2,261.00 | 2,211.00 | +9.00 | +0.40% | 1.67M | 03/05 | ||
BMW ST | 103.050 | 103.800 | 102.600 | +0.550 | +0.54% | 551.21K | 06/05 | ||
BNP Paribas | 68.23 | 68.36 | 67.40 | +0.59 | +0.87% | 1.07M | 06/05 | ||
Bouygues | 35.35 | 35.42 | 35.01 | +0.23 | +0.65% | 548.72K | 06/05 | ||
BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 03/05 | ||
British American Tobacco | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 03/05 | ||
British Land Company | 403.60 | 406.20 | 388.20 | +10.00 | +2.54% | 3.38M | 03/05 | ||
BT Group | 105.10 | 106.28 | 103.60 | +1.55 | +1.50% | 17.45M | 03/05 | ||
Bunzl | 3,106.0 | 3,114.0 | 3,090.0 | +20.0 | +0.65% | 635.66K | 03/05 | ||
Capgemini | 203.00 | 205.00 | 202.60 | +0.40 | +0.20% | 184.99K | 06/05 | ||
Capita | 13.54 | 13.70 | 13.00 | +0.28 | +2.11% | 3.37M | 03/05 | ||
Carnival | 1,059.0 | 1,072.5 | 1,043.6 | +11.5 | +1.10% | 526.57K | 03/05 | ||
Carrefour | 15.740 | 15.895 | 15.620 | +0.120 | +0.77% | 855.19K | 06/05 | ||
Centrica | 128.55 | 131.00 | 126.90 | +1.55 | +1.22% | 13.73M | 03/05 | ||
Christian Dior | 739.00 | 745.00 | 735.00 | +0.50 | +0.07% | 1.78K | 06/05 | ||
Coloplast | 872.6 | 874.4 | 857.0 | +12.6 | +1.47% | 194.14K | 06/05 | ||
Compass | 2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | 03/05 | ||
Continental AG | 62.46 | 62.62 | 61.54 | +0.90 | +1.46% | 237.12K | 06/05 | ||
Credit Agricole | 15.00 | 15.04 | 14.74 | +0.23 | +1.56% | 4.57M | 06/05 | ||
Danone | 58.10 | 58.78 | 57.82 | +0.36 | +0.62% | 816.93K | 06/05 | ||
Danske Bank | 199.1 | 199.1 | 193.6 | +5.4 | +2.79% | 1.85M | 06/05 | ||
Dassault Systemes | 37.14 | 37.57 | 36.96 | +0.22 | +0.60% | 827.40K | 06/05 | ||
Deutsche Bank AG | 15.606 | 15.646 | 15.240 | +0.348 | +2.28% | 5.50M | 06/05 | ||
Deutsche Post | 38.420 | 38.580 | 38.070 | -1.380 | -3.47% | 2.92M | 06/05 | ||
Deutsche Telekom AG | 21.740 | 21.840 | 21.580 | +0.080 | +0.37% | 4.34M | 06/05 | ||
Deutsche Wohnen | 18.000 | 18.100 | 17.780 | 0.000 | 0.00% | 171.90K | 06/05 | ||
Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 03/05 | ||
DnB | 202.20 | 202.20 | 196.75 | +5.55 | +2.82% | 2.32M | 06/05 | ||
E.ON SE | 12.610 | 12.695 | 12.610 | -0.010 | -0.08% | 1.90M | 06/05 | ||
EDP | 3.508 | 3.535 | 3.484 | +0.033 | +0.95% | 7.36M | 06/05 | ||
Enel | 6.325 | 6.348 | 6.257 | +0.075 | +1.20% | 22.50M | 06/05 | ||
Engie | 15.28 | 15.36 | 15.21 | +0.09 | +0.59% | 4.34M | 06/05 | ||
Eni SpA | 14.854 | 14.924 | 14.732 | +0.146 | +0.99% | 6.14M | 06/05 | ||
Equinor | 305.50 | 305.65 | 299.45 | +7.40 | +2.48% | 2.18M | 06/05 | ||
EssilorLuxottica | 198.40 | 199.55 | 195.90 | +0.35 | +0.18% | 296.57K | 06/05 | ||
Experian | 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | 03/05 | ||
Ferguson | 17,285.0 | 17,415.0 | 16,975.0 | +295.0 | +1.74% | 48.59K | 03/05 | ||
Ferrovial | 35.040 | 35.200 | 34.480 | +0.820 | +2.40% | 1.06M | 06/05 | ||
Fresenius Medical Care | 39.610 | 39.820 | 38.950 | +0.350 | +0.89% | 211.71K | 06/05 | ||
Fresenius SE | 27.870 | 28.020 | 27.710 | -0.080 | -0.29% | 778.87K | 06/05 | ||
Geberit | 515.20 | 518.00 | 508.60 | +9.00 | +1.78% | 87.48K | 06/05 | ||
Genmab | 2,004.0 | 2,056.0 | 1,996.0 | -57.0 | -2.77% | 103.76K | 06/05 | ||
Glencore | 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | 03/05 | ||
GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 03/05 | ||
H&M B | 168.1 | 169.3 | 167.5 | -3.5 | -2.01% | 843.93K | 06/05 | ||
Heidelbergcement | 97.440 | 98.000 | 95.540 | +1.840 | +1.92% | 387.79K | 06/05 | ||
Heineken | 89.56 | 90.76 | 89.56 | -0.82 | -0.91% | 384.66K | 06/05 | ||
Henkel VZO | 79.50 | 80.18 | 79.00 | +0.16 | +0.20% | 494.10K | 06/05 | ||
Hexagon B | 114.47 | 114.47 | 114.47 | 0.00 | 0.00% | 0 | 02/05 | ||
Holcim | 79.20 | 79.20 | 78.20 | +1.00 | +1.28% | 774.65K | 06/05 | ||
HSBC | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 03/05 | ||
Iberdrola | 11.650 | 11.705 | 11.580 | +0.075 | +0.65% | 4.34M | 06/05 | ||
Imperial Brands | 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | 03/05 | ||
Inditex | 42.690 | 43.000 | 42.350 | -0.130 | -0.30% | 913.44K | 06/05 | ||
Infineon | 32.220 | 32.255 | 31.505 | +0.785 | +2.50% | 3.78M | 06/05 | ||
ING Groep | 16.01 | 16.08 | 15.85 | +0.12 | +0.73% | 10.15M | 06/05 | ||
Intesa Sanpaolo | 3.5630 | 3.5690 | 3.4840 | +0.1010 | +2.92% | 86.20M | 06/05 | ||
Investor B | 276.0 | 276.6 | 273.4 | +2.6 | +0.93% | 1.23M | 06/05 | ||
ITV | 72.00 | 73.25 | 71.85 | +0.20 | +0.28% | 24.45M | 03/05 | ||
Julius Baer | 52.52 | 52.60 | 51.76 | +0.52 | +1.00% | 328.10K | 06/05 | ||
KBC Groep | 70.14 | 70.38 | 69.80 | +0.14 | +0.20% | 358.49K | 06/05 | ||
Kering | 326.80 | 331.85 | 326.10 | -1.75 | -0.53% | 145.81K | 06/05 | ||
Kerry Group | 80.20 | 83.60 | 80.00 | -2.05 | -2.49% | 729.94K | 03/05 | ||
Kingfisher | 248.70 | 249.30 | 243.80 | +4.70 | +1.93% | 7.07M | 03/05 | ||
KONE Oyj | 47.45 | 47.57 | 46.70 | +0.81 | +1.74% | 197.66K | 06/05 | ||
Koninklijke KPN | 3.363 | 3.375 | 3.344 | +0.007 | +0.21% | 5.22M | 06/05 | ||
L'Oreal | 443.00 | 445.50 | 440.75 | +2.10 | +0.48% | 192.47K | 06/05 | ||
Land Securities | 667.00 | 676.50 | 656.50 | +9.50 | +1.45% | 1.91M | 03/05 | ||
Legal & General | 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | 03/05 | ||
Legrand | 95.74 | 96.40 | 94.94 | +0.40 | +0.42% | 478.70K | 06/05 | ||
Lloyds Banking | 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | 03/05 | ||
LM Ericsson B | 57.26 | 57.32 | 56.68 | +0.48 | +0.85% | 2.83M | 06/05 | ||
London Stock Exchange | 9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | 03/05 | ||
Louis Vuitton | 781.70 | 787.00 | 776.90 | -0.30 | -0.04% | 131.56K | 06/05 | ||
Mercedes Benz Group | 72.530 | 73.220 | 71.800 | +0.950 | +1.33% | 2.74M | 06/05 | ||
Merck | 151.95 | 153.20 | 151.10 | -0.05 | -0.03% | 125.73K | 06/05 | ||
Michelin | 36.83 | 37.01 | 36.23 | +0.45 | +1.24% | 863.42K | 06/05 | ||
Moller Maersk B | 9,824 | 9,836 | 9,510 | +262 | +2.74% | 24.85K | 06/05 | ||
Muench. Rueckvers. | 414.30 | 414.30 | 404.00 | +11.70 | +2.91% | 242.61K | 06/05 | ||
National Grid | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 03/05 | ||
NatWest Group | 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | 03/05 | ||
Nestle | 91.36 | 92.78 | 91.28 | -0.36 | -0.39% | 2.44M | 06/05 | ||
Next | 9,098.0 | 9,144.0 | 9,008.0 | +120.0 | +1.34% | 132.92K | 03/05 | ||
Nokia Oyj | 3.463 | 3.466 | 3.407 | +0.044 | +1.27% | 3.73M | 06/05 | ||
Nordea Bank | 129.30 | 129.45 | 127.25 | +1.75 | +1.37% | 2.07M | 06/05 | ||
Novartis | 88.10 | 88.81 | 88.03 | +0.13 | +0.15% | 1.42M | 06/05 | ||
Novo Nordisk B | 851.4 | 858.5 | 839.3 | +0.8 | +0.09% | 1.87M | 06/05 | ||
Old Mutual | 47.50 | 48.50 | 47.04 | +0.05 | +0.11% | 171.43K | 03/05 | ||
Orange | 10.43 | 10.53 | 10.43 | -0.03 | -0.24% | 4.87M | 06/05 | ||
Pandora | 1,114.5 | 1,131.0 | 1,114.0 | -5.0 | -0.45% | 109.04K | 06/05 | ||
Pearson | 987.40 | 988.00 | 964.00 | +13.00 | +1.33% | 1.82M | 03/05 | ||
Pernod Ricard | 141.30 | 143.10 | 141.10 | +0.05 | +0.04% | 206.75K | 06/05 | ||
Philips | 24.84 | 25.09 | 24.76 | -0.20 | -0.80% | 2.35M | 06/05 | ||
Prosiebensat | 7.000 | 7.135 | 7.000 | -0.105 | -1.48% | 545.48K | 06/05 | ||
Prudential | 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | 03/05 | ||
Publicis Groupe | 104.85 | 105.40 | 104.75 | +0.10 | +0.10% | 175.89K | 06/05 | ||
Reckitt Benckiser | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 03/05 | ||
Relx | 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | 03/05 | ||
Relx | 39.02 | 39.36 | 38.84 | -0.08 | -0.20% | 166.08K | 06/05 | ||
Renault | 48.21 | 48.60 | 47.73 | +0.21 | +0.44% | 587.25K | 06/05 | ||
Repsol | 14.495 | 14.560 | 14.440 | +0.120 | +0.83% | 2.04M | 06/05 | ||
Richemont | 131.95 | 133.00 | 131.35 | +0.15 | +0.11% | 519.56K | 06/05 | ||
Rio Tinto PLC | 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | 03/05 | ||
Roche Holding Participation | 218.50 | 219.70 | 216.60 | +1.20 | +0.55% | 981.28K | 06/05 | ||
Rolls-Royce Holdings | 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | 03/05 | ||
Ryanair | 20.230 | 20.400 | 20.150 | -0.060 | -0.30% | 880.15K | 03/05 | ||
Safran | 206.40 | 208.00 | 206.20 | 0.00 | 0.00% | 230.18K | 06/05 | ||
Sage | 1,183.00 | 1,183.50 | 1,162.50 | +22.50 | +1.94% | 1.27M | 03/05 | ||
Saint Gobain | 77.76 | 78.56 | 77.68 | +0.06 | +0.08% | 605.20K | 06/05 | ||
Sampo Oyj A | 38.28 | 38.33 | 37.73 | +0.68 | +1.81% | 594.42K | 06/05 | ||
Sandvik AB | 224.00 | 224.70 | 220.10 | +4.30 | +1.96% | 924.93K | 06/05 | ||
Sanofi | 91.02 | 91.95 | 90.81 | -0.28 | -0.31% | 605.36K | 06/05 | ||
Santander | 4.5705 | 4.5765 | 4.5045 | +0.0400 | +0.88% | 17.14M | 06/05 | ||
SAP | 171.480 | 171.500 | 169.380 | +0.760 | +0.45% | 742.06K | 06/05 | ||
SCA B | 162.5 | 163.0 | 161.9 | +0.2 | +0.12% | 292.38K | 06/05 | ||
Schneider Electric | 219.60 | 221.30 | 216.05 | +3.30 | +1.53% | 503.89K | 06/05 | ||
SEB A | 149.80 | 149.95 | 146.95 | +3.00 | +2.04% | 1.65M | 06/05 | ||
SES | 4.60 | 4.69 | 4.51 | +0.04 | +0.96% | 532.65K | 06/05 | ||
SGS | 82.40 | 83.00 | 82.32 | +0.04 | +0.05% | 252.82K | 06/05 | ||
Shell | 33.77 | 33.89 | 33.68 | +0.30 | +0.88% | 3.44M | 06/05 | ||
Siemens AG | 179.36 | 179.84 | 177.30 | +1.74 | +0.98% | 757.55K | 06/05 | ||
Smith & Nephew | 996.80 | 1,006.00 | 984.20 | +11.20 | +1.14% | 2.56M | 03/05 | ||
Snam | 4.344 | 4.375 | 4.318 | +0.035 | +0.81% | 4.78M | 06/05 | ||
Societe Generale | 24.21 | 24.46 | 23.75 | -0.25 | -1.02% | 4.38M | 06/05 | ||
Sodexo | 81.15 | 81.45 | 80.45 | +0.40 | +0.50% | 86.05K | 06/05 | ||
SSE | 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | 03/05 | ||
Standard Chartered | 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | 03/05 | ||
Svenska Handelsbanken A | 97.80 | 97.80 | 96.04 | +1.80 | +1.88% | 4.65M | 06/05 | ||
Swatch Group | 195.70 | 197.35 | 194.80 | -0.50 | -0.25% | 96.27K | 06/05 | ||
Swedbank A | 217.20 | 217.30 | 212.40 | +5.10 | +2.40% | 1.58M | 06/05 | ||
Swiss Re | 101.55 | 101.55 | 99.94 | +1.97 | +1.98% | 506.22K | 06/05 | ||
Swisscom | 494.80 | 497.80 | 494.00 | +0.80 | +0.16% | 66.30K | 06/05 | ||
Telecom Italia | 0.2259 | 0.2293 | 0.2256 | -0.0003 | -0.13% | 98.21M | 06/05 | ||
Telefonica | 4.2750 | 4.3000 | 4.2540 | +0.0140 | +0.33% | 9.38M | 06/05 | ||
Telenor | 131.20 | 131.80 | 128.90 | +1.80 | +1.39% | 1.45M | 06/05 | ||
Telia Company | 25.28 | 25.39 | 25.14 | +0.04 | +0.16% | 4.93M | 06/05 | ||
Tesco | 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | 03/05 | ||
TotalEnergies SE | 67.26 | 67.49 | 66.72 | +0.90 | +1.36% | 1.73M | 06/05 | ||
UBS Group | 24.90 | 24.96 | 24.59 | +0.31 | +1.26% | 5.30M | 06/05 | ||
UCB | 119.30 | 121.85 | 119.05 | -1.15 | -0.95% | 177.68K | 06/05 | ||
Unibail-Rodamco | 79.82 | 80.82 | 79.32 | -0.04 | -0.05% | 501.69K | 06/05 | ||
UniCredit | 34.840 | 34.845 | 34.145 | +0.645 | +1.89% | 5.00M | 06/05 | ||
Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 03/05 | ||
United Utilities | 1,073.00 | 1,086.00 | 1,049.00 | +24.00 | +2.29% | 1.58M | 03/05 | ||
Valeo | 12.34 | 12.51 | 12.03 | +0.19 | +1.52% | 929.87K | 06/05 | ||
Veolia Environnement | 29.83 | 29.92 | 29.46 | +0.44 | +1.50% | 1.42M | 06/05 | ||
Vestas Wind | 181.7 | 183.9 | 178.1 | +0.9 | +0.50% | 2.19M | 06/05 | ||
Vinci | 111.30 | 111.50 | 110.45 | +0.45 | +0.41% | 374.35K | 06/05 | ||
Vivendi | 9.81 | 9.86 | 9.73 | +0.03 | +0.27% | 962.50K | 06/05 | ||
Vodafone Group PLC | 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | 03/05 | ||
Volkswagen VZO | 116.95 | 118.00 | 116.20 | +1.45 | +1.26% | 744.74K | 06/05 | ||
Volvo B | 274.30 | 276.40 | 271.70 | +2.80 | +1.03% | 1.48M | 06/05 | ||
Vonovia | 28.20 | 28.30 | 27.97 | +0.08 | +0.28% | 1.37M | 06/05 | ||
Whitbread | 3,007.0 | 3,040.0 | 2,983.6 | +6.0 | +0.20% | 1.41M | 03/05 | ||
Wolters Kluwer | 144.20 | 145.15 | 144.00 | +0.60 | +0.42% | 236.16K | 06/05 | ||
WPP | 812.60 | 821.60 | 804.20 | +8.40 | +1.05% | 2.25M | 03/05 | ||
Zurich Insurance Group | 446.00 | 446.50 | 439.50 | +7.00 | +1.59% | 235.42K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review