Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.952 | 1.956 | 1.924 | +0.028 | +1.43% | 9.08M | 21:13:01 | ||
Centrica | 137.70 | 138.10 | 136.70 | +0.20 | +0.14% | 9.48M | 21:12:31 | ||
Drax Group | 549.50 | 564.00 | 548.50 | -3.50 | -0.63% | 744.85K | 21:12:57 | ||
E.ON SE | 13.188 | 13.260 | 13.130 | -0.008 | -0.06% | 1.09M | 21:12:54 | ||
EDP | 3.684 | 3.772 | 3.662 | -0.162 | -4.21% | 7.27M | 21:12:49 | ||
Enagas | 14.425 | 14.515 | 14.355 | -0.065 | -0.45% | 367.91K | 21:07:57 | ||
Endesa | 17.870 | 17.970 | 17.785 | -0.120 | -0.67% | 211.77K | 21:11:28 | ||
Enel | 6.723 | 6.747 | 6.685 | -0.032 | -0.47% | 14.81M | 21:12:45 | ||
Engie | 15.71 | 15.83 | 15.69 | -0.13 | -0.82% | 1.64M | 21:12:40 | ||
Fortum | 13.47 | 13.60 | 13.37 | +0.06 | +0.45% | 467.70K | 21:12:52 | ||
Iberdrola | 12.158 | 12.205 | 12.065 | -0.052 | -0.43% | 3.08M | 21:11:45 | ||
Italgas | 5.375 | 5.395 | 5.325 | +0.055 | +1.03% | 1.70M | 21:13:02 | ||
National Grid | 1,117.50 | 1,129.50 | 1,115.91 | +0.50 | +0.04% | 1.42M | 21:12:56 | ||
Naturgy Energy | 24.790 | 24.930 | 24.680 | +0.170 | +0.69% | 236.05K | 21:11:52 | ||
Oersted AS | 408.90 | 437.00 | 404.20 | -22.20 | -5.15% | 769.45K | 21:12:44 | ||
Pennon | 725.00 | 731.00 | 716.00 | +11.50 | +1.61% | 108.65K | 21:07:00 | ||
Redeia Corporacion | 16.485 | 16.500 | 16.375 | +0.035 | +0.21% | 176.53K | 21:04:01 | ||
Rubis | 31.76 | 32.02 | 31.72 | +0.12 | +0.38% | 67.74K | 21:08:43 | ||
RWE AG ST | 34.445 | 34.605 | 34.300 | -0.055 | -0.16% | 1.41M | 21:13:03 | ||
Severn Trent | 2,595.0 | 2,602.0 | 2,581.0 | +8.0 | +0.31% | 63.12K | 21:11:01 | ||
Snam | 4.446 | 4.452 | 4.427 | +0.020 | +0.45% | 2.56M | 21:12:51 | ||
SSE | 1,804.66 | 1,822.00 | 1,801.50 | -7.34 | -0.41% | 416.95K | 21:12:22 | ||
Terna | 7.920 | 7.952 | 7.870 | +0.048 | +0.61% | 2.09M | 21:12:57 | ||
Uniper SE | 54.32 | 57.50 | 54.00 | -1.66 | -2.97% | 11.92K | 20:45:00 | ||
United Utilities | 1,097.18 | 1,103.50 | 1,089.50 | +2.68 | +0.24% | 259.87K | 21:12:23 | ||
Veolia Environnement | 29.06 | 29.38 | 29.04 | -0.21 | -0.72% | 426.09K | 21:12:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review