Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ams OSRAM AG | 1.16 | 1.17 | 1.12 | +0.05 | +4.25% | 3.12M | 21:25:00 | ||
ASM | 586.80 | 595.20 | 575.20 | -8.40 | -1.41% | 72.00K | 21:54:43 | ||
ASML Holding | 817.10 | 822.60 | 804.00 | -15.60 | -1.87% | 282.95K | 21:55:07 | ||
Atos | 2.04 | 2.16 | 1.95 | +0.02 | +0.84% | 1.97M | 21:54:25 | ||
Capgemini | 198.70 | 199.30 | 196.00 | +0.80 | +0.40% | 118.33K | 21:54:17 | ||
Dassault Systemes | 36.66 | 37.02 | 36.55 | -0.37 | -1.00% | 541.65K | 21:54:12 | ||
Hexagon B | 114.47 | 114.47 | 114.47 | -4.05 | -3.42% | 16.21K | 20:51:21 | ||
Infineon | 31.913 | 32.463 | 31.875 | -0.807 | -2.47% | 1.58M | 21:55:15 | ||
LM Ericsson B | 56.00 | 56.20 | 55.40 | -0.22 | -0.39% | 3.68M | 21:54:42 | ||
Logitech | 74.38 | 74.46 | 71.72 | +2.32 | +3.22% | 498.79K | 21:30:00 | ||
Nokia Oyj | 3.456 | 3.486 | 3.419 | +0.044 | +1.29% | 6.28M | 21:55:12 | ||
Sage | 1,155.50 | 1,162.50 | 1,155.00 | -5.50 | -0.47% | 363.96K | 21:55:00 | ||
SAP | 169.250 | 169.750 | 167.600 | -0.450 | -0.27% | 438.92K | 21:55:21 | ||
STMicroelectronics | 36.560 | 37.180 | 36.115 | -1.085 | -2.88% | 2.33M | 21:55:15 | ||
Temenos Group AG | 57.05 | 57.35 | 56.20 | -0.45 | -0.78% | 160.01K | 21:28:00 | ||
United Internet AG | 22.610 | 22.780 | 22.420 | -0.030 | -0.13% | 58.70K | 21:55:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review