Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.95 | 29.20 | 28.94 | -0.15 | -0.52% | 135.91K | 15:46:56 | ||
Avolta | 37.94 | 38.12 | 37.44 | -0.34 | -0.89% | 31.60K | 15:31:12 | ||
B&M European Value Retail SA | 539.00 | 539.40 | 535.80 | +3.80 | +0.71% | 116.46K | 15:45:40 | ||
Carrefour | 16.175 | 16.230 | 16.135 | +0.060 | +0.37% | 93.80K | 15:46:05 | ||
Casino Guichard | 0.0385 | 0.0394 | 0.0368 | +0.0008 | +2.12% | 9.93M | 15:46:52 | ||
Ceconomy | 2.705 | 2.850 | 2.705 | +0.085 | +3.24% | 513.46K | 15:45:33 | ||
Currys | 70.55 | 71.40 | 70.05 | -0.40 | -0.56% | 54.53K | 15:45:31 | ||
DIA | 0.0137 | 0.0140 | 0.0132 | 0.0000 | 0.00% | 1.39M | 15:25:01 | ||
Etablissementen Franz Colruyt | 43.08 | 43.26 | 42.78 | +0.20 | +0.47% | 5.09K | 15:45:15 | ||
H&M B | 173.9 | 174.7 | 172.6 | -0.5 | -0.29% | 172.97K | 15:46:55 | ||
Inchcape | 805.50 | 807.00 | 801.00 | +2.00 | +0.25% | 5.80K | 15:45:19 | ||
Inditex | 43.620 | 43.985 | 43.590 | -0.180 | -0.41% | 72.56K | 15:46:27 | ||
J Sainsbury | 278.80 | 279.60 | 278.33 | +1.60 | +0.58% | 432.05K | 15:46:51 | ||
Jeronimo Martins | 20.34 | 20.38 | 20.16 | +0.18 | +0.89% | 78.75K | 15:46:37 | ||
Kering | 335.90 | 337.65 | 335.45 | -0.80 | -0.24% | 8.53K | 15:46:57 | ||
Kesko | 16.94 | 16.95 | 16.78 | +0.20 | +1.19% | 52.84K | 15:46:50 | ||
Kingfisher | 258.80 | 262.00 | 258.70 | -10.20 | -3.79% | 568.11K | 15:45:47 | ||
Marks & Spencer | 275.96 | 277.80 | 275.60 | +0.16 | +0.06% | 203.76K | 15:45:48 | ||
Next | 9,284.0 | 9,344.0 | 9,278.0 | -48.0 | -0.51% | 3.95K | 15:44:24 | ||
Ocado | 359.60 | 367.70 | 357.73 | -3.50 | -0.96% | 223.18K | 15:46:39 | ||
Saga | 124.72 | 125.37 | 122.00 | -1.28 | -1.02% | 38.70K | 15:45:17 | ||
Tesco | 303.64 | 304.60 | 301.90 | -7.06 | -2.27% | 1.19M | 15:46:49 | ||
WH Smith | 1,134.0 | 1,138.0 | 1,133.0 | +1.0 | +0.09% | 4.05K | 15:36:09 | ||
Zalando SE | 25.22 | 25.39 | 25.11 | +0.21 | +0.84% | 154.06K | 15:46:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review