Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British Land Company | 422.60 | 422.60 | 410.80 | +13.20 | +3.22% | 4.27M | 28/05 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
Cofinimmo | 60.05 | 60.85 | 60.05 | -0.30 | -0.50% | 81.11K | 28/05 | ||
Covivio | 49.12 | 50.10 | 49.12 | -0.30 | -0.61% | 125.43K | 28/05 | ||
Derwent | 2,356.0 | 2,364.0 | 2,290.0 | +70.0 | +3.06% | 235.18K | 28/05 | ||
Deutsche Euroshop AG | 19.440 | 19.480 | 18.920 | +0.440 | +2.32% | 16.72K | 28/05 | ||
Deutsche Wohnen | 18.100 | 18.320 | 17.900 | +0.160 | +0.89% | 81.66K | 28/05 | ||
Gecina | 98.80 | 100.00 | 98.70 | +0.10 | +0.10% | 80.96K | 28/05 | ||
Great Portland Estates | 361.00 | 381.00 | 343.50 | +12.25 | +3.51% | 4.14M | 28/05 | ||
Hammerson | 27.50 | 28.04 | 27.30 | +0.12 | +0.44% | 8.32M | 28/05 | ||
ICADE | 27.96 | 28.28 | 27.92 | +0.08 | +0.29% | 59.78K | 28/05 | ||
Immofinanz | 23.750 | 23.900 | 23.750 | -0.100 | -0.42% | 103.90K | 28/05 | ||
JM AB | 205.10 | 205.10 | 205.10 | +2.10 | +1.03% | 0.62K | 28/05 | ||
Klepierre | 25.82 | 26.18 | 25.80 | +0.10 | +0.39% | 690.20K | 28/05 | ||
Land Securities | 646.00 | 656.00 | 646.00 | -3.50 | -0.54% | 2.33M | 28/05 | ||
LEG Immobilien AG | 82.120 | 83.240 | 80.420 | +1.540 | +1.91% | 159.85K | 28/05 | ||
Merlin Properties SA | 10.710 | 10.860 | 10.710 | -0.040 | -0.37% | 751.16K | 28/05 | ||
PSP Swiss Property | 113.00 | 113.20 | 111.90 | +0.70 | +0.62% | 36.17K | 28/05 | ||
Segro | 899.80 | 907.60 | 892.60 | +2.60 | +0.29% | 1.92M | 28/05 | ||
Shaftesbury Capital | 145.50 | 146.78 | 142.00 | +3.60 | +2.54% | 2.01M | 28/05 | ||
Swiss Prime Site | 84.00 | 84.60 | 83.75 | -0.10 | -0.12% | 186.85K | 28/05 | ||
Unibail-Rodamco | 79.22 | 80.06 | 79.02 | +0.02 | +0.03% | 200.37K | 28/05 | ||
Vonovia | 28.53 | 28.65 | 27.86 | +0.54 | +1.93% | 1.80M | 28/05 | ||
Wereldhave | 13.80 | 13.94 | 13.76 | -0.02 | -0.14% | 69.72K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review